Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 11:20:002026-10-26 11:30:21SK이노베이션5m2026-10-26 11:20:00raw139,500원140,200원139,200원140,100원2,800
stock-5m2026-10-26 11:15:002026-10-26 11:25:17SK이노베이션5m2026-10-26 11:15:00raw139,900원140,100원139,300원139,500원3,600
stock-5m2026-10-26 11:10:002026-10-26 11:20:18SK이노베이션5m2026-10-26 11:10:00raw139,400원140,700원139,400원140,000원13,503
stock-5m2026-10-26 11:05:002026-10-26 11:15:18SK이노베이션5m2026-10-26 11:05:00raw139,000원139,400원138,800원139,400원5,784
stock-5m2026-10-26 11:00:002026-10-26 11:10:18SK이노베이션5m2026-10-26 11:00:00raw138,300원139,300원138,300원139,000원3,525
stock-5m2026-10-26 10:55:002026-10-26 11:05:17SK이노베이션5m2026-10-26 10:55:00raw137,700원138,400원137,500원138,400원4,030
stock-5m2026-10-26 10:50:002026-10-26 11:00:18SK이노베이션5m2026-10-26 10:50:00raw137,100원137,700원136,800원137,600원2,674
stock-5m2026-10-26 10:45:002026-10-26 10:55:18SK이노베이션5m2026-10-26 10:45:00raw136,900원137,600원136,700원137,100원3,257
stock-5m2026-10-26 10:40:002026-10-26 10:50:18SK이노베이션5m2026-10-26 10:40:00raw137,800원137,900원136,800원136,900원3,259
stock-5m2026-10-26 10:35:002026-10-26 10:45:18SK이노베이션5m2026-10-26 10:35:00raw137,700원137,800원137,400원137,800원1,919
stock-5m2026-10-26 10:30:002026-10-26 10:40:18SK이노베이션5m2026-10-26 10:30:00raw137,400원137,700원137,200원137,700원2,288
stock-5m2026-10-26 10:25:002026-10-26 10:35:19SK이노베이션5m2026-10-26 10:25:00raw137,400원137,900원137,200원137,400원4,415
stock-5m2026-10-26 10:20:002026-10-26 10:30:17SK이노베이션5m2026-10-26 10:20:00raw136,500원137,500원136,400원137,400원3,766
stock-5m2026-10-26 10:15:002026-10-26 10:25:18SK이노베이션5m2026-10-26 10:15:00raw137,200원137,300원136,200원136,500원3,878
stock-5m2026-10-26 10:10:002026-10-26 10:20:18SK이노베이션5m2026-10-26 10:10:00raw137,400원137,400원136,500원137,200원3,331
stock-5m2026-10-26 10:05:002026-10-26 10:20:18SK이노베이션5m2026-10-26 10:05:00raw137,100원137,400원136,400원137,400원7,481
stock-5m2026-10-26 10:00:002026-10-26 10:10:18SK이노베이션5m2026-10-26 10:00:00raw137,400원137,800원136,900원136,900원5,243
stock-5m2026-10-26 09:55:002026-10-26 10:05:18SK이노베이션5m2026-10-26 09:55:00raw137,500원138,100원137,100원137,400원8,124
stock-5m2026-10-26 09:50:002026-10-26 10:00:18SK이노베이션5m2026-10-26 09:50:00raw137,700원138,000원137,100원137,500원4,307
stock-5m2026-10-26 09:45:002026-10-26 09:55:18SK이노베이션5m2026-10-26 09:45:00raw138,450원138,500원137,600원137,700원4,741
stock-5m2026-10-26 09:40:002026-10-26 09:50:19SK이노베이션5m2026-10-26 09:40:00raw138,700원138,700원137,900원138,500원4,573
stock-5m2026-10-26 09:35:002026-10-26 09:45:18SK이노베이션5m2026-10-26 09:35:00raw139,800원140,000원138,700원138,700원5,474
stock-5m2026-10-26 09:30:002026-10-26 09:45:18SK이노베이션5m2026-10-26 09:30:00raw139,200원139,800원138,400원139,800원5,661
stock-5m2026-10-26 09:25:002026-10-26 09:35:18SK이노베이션5m2026-10-26 09:25:00raw139,400원139,900원138,200원139,200원23,005
stock-5m2026-10-26 09:20:002026-10-26 09:30:18SK이노베이션5m2026-10-26 09:20:00raw138,400원139,800원138,100원139,400원21,945
stock-5m2026-10-26 09:15:002026-10-26 09:25:19SK이노베이션5m2026-10-26 09:15:00raw139,200원139,200원136,900원138,500원32,843
stock-5m2026-10-26 09:10:002026-10-26 09:20:24SK이노베이션5m2026-10-26 09:10:00raw140,000원140,600원139,100원139,200원23,162
stock-5m2026-10-26 09:05:002026-10-26 09:15:21SK이노베이션5m2026-10-26 09:05:00raw138,500원141,000원138,400원140,000원30,725
stock-5m2026-10-26 09:00:002026-10-26 09:15:21SK이노베이션5m2026-10-26 09:00:00raw137,600원142,200원137,600원138,600원20,515
stock2026-10-262026-10-26 18:00:03SK이노베이션1d2026-10-26 09:00:00raw137,600원142,200원135,500원135,600원539,553
stock-5m2026-10-23 15:30:002026-10-23 15:40:18SK이노베이션5m2026-10-23 15:30:00raw138,100원138,100원138,100원138,100원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17SK이노베이션5m2026-10-23 15:25:00raw138,100원138,100원138,100원138,100원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18SK이노베이션5m2026-10-23 15:20:00raw138,100원138,100원138,100원138,100원0
stock-5m2026-10-23 15:15:002026-10-23 15:25:18SK이노베이션5m2026-10-23 15:15:00raw137,500원138,200원137,400원137,700원7,360
stock-5m2026-10-23 15:10:002026-10-23 15:20:17SK이노베이션5m2026-10-23 15:10:00raw137,700원137,800원137,350원137,400원7,334
stock-5m2026-10-23 15:05:002026-10-23 15:15:17SK이노베이션5m2026-10-23 15:05:00raw137,700원137,900원137,500원137,700원8,269
stock-5m2026-10-23 15:00:002026-10-23 15:10:23SK이노베이션5m2026-10-23 15:00:00raw137,900원138,200원137,500원137,600원7,406
stock-5m2026-10-23 14:55:002026-10-23 15:05:19SK이노베이션5m2026-10-23 14:55:00raw137,800원138,000원137,500원137,800원8,172
stock-5m2026-10-23 14:50:002026-10-23 15:00:17SK이노베이션5m2026-10-23 14:50:00raw138,300원138,500원137,800원137,900원7,749
stock-5m2026-10-23 14:45:002026-10-23 14:55:19SK이노베이션5m2026-10-23 14:45:00raw138,300원138,800원138,300원138,300원8,022
stock-5m2026-10-23 14:40:002026-10-23 14:50:17SK이노베이션5m2026-10-23 14:40:00raw137,500원138,400원137,200원138,400원6,982
stock-5m2026-10-23 14:35:002026-10-23 14:45:21SK이노베이션5m2026-10-23 14:35:00raw137,200원137,500원137,000원137,300원6,649
stock-5m2026-10-23 14:30:002026-10-23 14:40:21SK이노베이션5m2026-10-23 14:30:00raw136,700원137,400원136,400원137,200원7,229
stock-5m2026-10-23 14:25:002026-10-23 14:35:18SK이노베이션5m2026-10-23 14:25:00raw136,800원136,900원136,400원136,700원6,434
stock-5m2026-10-23 14:20:002026-10-23 14:30:22SK이노베이션5m2026-10-23 14:20:00raw137,000원137,200원136,700원136,900원4,493
stock-5m2026-10-23 14:15:002026-10-23 14:25:18SK이노베이션5m2026-10-23 14:15:00raw137,300원137,300원136,700원136,800원4,489
stock-5m2026-10-23 14:10:002026-10-23 14:20:21SK이노베이션5m2026-10-23 14:10:00raw137,300원137,400원137,000원137,200원5,658
stock-5m2026-10-23 14:05:002026-10-23 14:15:21SK이노베이션5m2026-10-23 14:05:00raw137,200원137,600원137,000원137,100원4,556
stock-5m2026-10-23 14:00:002026-10-23 14:10:17SK이노베이션5m2026-10-23 14:00:00raw137,600원137,600원137,000원137,200원4,925
stock-5m2026-10-23 13:55:002026-10-23 14:05:18SK이노베이션5m2026-10-23 13:55:00raw137,500원137,800원137,200원137,500원5,814
4,700건 중 451–500← 이전10 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬