Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveot0y703n110cro6s9412tstock-monthly096770:2021122021-12-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot0y203n010crv17yu1ij1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2021-12-01 09:00:00raw194,500원246,000원193,000원238,500원9,865,987
cmveot0yg03n310crm15qmcrystock-monthly096770:2021112021-11-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot0yb03n210crz1qcnb3b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2021-11-01 09:00:00raw242,500원253,500원194,500원194,500원7,718,372
cmveot0yr03n510cr0lvl2z5zstock-monthly096770:2021102021-10-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot0yl03n410cra0ogfuc81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2021-10-01 09:00:00raw263,000원270,000원242,000원242,500원7,094,812
cmveot0z303n710cr5p3dq38jstock-monthly096770:2021092021-09-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot0yx03n610cr5uld4evb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2021-09-01 09:00:00raw249,500원269,500원232,000원265,000원10,319,256
cmveot0zd03n910cr7v0i13gystock-monthly096770:2021082021-08-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot0z803n810cr83e5e1d61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2021-08-01 09:00:00raw253,000원256,500원225,500원249,500원13,696,891
cmveot0zp03nb10crbcnjbqfcstock-monthly096770:2021072021-07-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot0zk03na10crihspssje1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2021-07-01 09:00:00raw296,500원299,000원252,000원253,000원17,571,715
cmveot0zz03nd10crpgj8qyw3stock-monthly096770:2021062021-06-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot0zv03nc10crjlvq4hug1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2021-06-01 09:00:00raw264,000원302,000원262,000원295,500원16,332,029
cmveot10a03nf10cr5ag52t0ystock-monthly096770:2021052021-05-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot10503ne10crox824nl41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2021-05-01 09:00:00raw271,000원291,000원252,000원265,000원18,919,409
cmveot10k03nh10cr4ix8ev2xstock-monthly096770:2021042021-04-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot10f03ng10cr0ma4faqv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2021-04-01 09:00:00raw227,500원284,000원222,500원270,500원25,565,882
cmveot10u03nj10cr226o9s0qstock-monthly096770:2021032021-03-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot10p03ni10cresnmql7v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2021-03-01 09:00:00raw268,000원276,500원198,000원219,000원22,482,492
cmveot11503nl10crfoy1qc1fstock-monthly096770:2021022021-02-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot11003nk10cr9up4y4031
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2021-02-01 09:00:00raw287,500원327,500원255,500원260,500원32,557,042
cmveot11f03nn10cr935cwsfhstock-monthly096770:2021012021-01-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot11a03nm10crz7eaz63f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2021-01-01 09:00:00raw203,000원318,500원199,500원280,000원45,271,392
cmveot11p03np10crr7p6uxbwstock-monthly096770:2020122020-12-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot11l03no10criyxc24601
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2020-12-01 09:00:00raw176,000원196,500원174,500원190,000원19,971,193
cmveot11z03nr10cruuh1mr9tstock-monthly096770:2020112020-11-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot11v03nq10crzedzptxw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2020-11-01 09:00:00raw125,000원184,500원119,500원173,000원23,021,485
cmveot12903nt10crpe6roi8dstock-monthly096770:2020102020-10-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot12403ns10crsh5fpe751
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2020-10-01 09:00:00raw140,000원150,000원125,000원125,500원6,803,213
cmveot12i03nv10crnqosiek3stock-monthly096770:2020092020-09-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot12e03nu10crbij2g2oc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2020-09-01 09:00:00raw145,500원164,500원133,500원139,000원17,875,742
cmveot12s03nx10crd0ddoxk9stock-monthly096770:2020082020-08-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot12o03nw10crw200v4xz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2020-08-01 09:00:00raw128,000원197,500원126,000원145,000원40,758,591
cmveot13203nz10crkurgjw9fstock-monthly096770:2020072020-07-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot12x03ny10crv8b9t7701
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2020-07-01 09:00:00raw134,500원138,500원120,000원127,000원15,023,878
cmveot13c03o110crgg78z59cstock-monthly096770:2020062020-06-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot13703o010cr7h2trzf31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2020-06-01 09:00:00raw123,500원138,500원106,500원131,000원21,121,685
cmveot13m03o310cr6fkr3qo6stock-monthly096770:2020052020-05-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot13i03o210cr0oztk8uv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2020-05-01 09:00:00raw99,900원129,000원93,000원118,500원17,847,837
cmveot13w03o510cr007q635xstock-monthly096770:2020042020-04-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot13s03o410cra69der3u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2020-04-01 09:00:00raw85,100원102,500원81,400원98,300원19,795,895
cmveot14703o710creqdsq04gstock-monthly096770:2020032020-03-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot14203o610cr5tgp80wd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2020-03-01 09:00:00raw112,000원118,500원55,100원87,000원28,803,894
cmveot14g03o910crtvvconl0stock-monthly096770:2020022020-02-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot14c03o810crbjp5n2771
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2020-02-01 09:00:00raw128,500원142,000원112,000원113,000원13,464,025
cmveot14r03ob10cr43x1u6r7stock-monthly096770:2020012020-01-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot14m03oa10cruliksc001
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2020-01-01 09:00:00raw150,500원153,000원122,000원130,000원9,560,203
cmveot15103od10cr3vsax784stock-monthly096770:2019122019-12-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot14w03oc10credgd8wme1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2019-12-01 09:00:00raw148,000원155,500원141,000원150,000원5,598,078
cmveot15a03of10crfcqs68s1stock-monthly096770:2019112019-11-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot15603oe10crkt9882cu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2019-11-01 09:00:00raw160,000원163,000원146,000원146,500원4,545,923
cmveot15k03oh10crixrqa2tzstock-monthly096770:2019102019-10-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot15g03og10crlwzqs1xk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2019-10-01 09:00:00raw165,000원171,500원158,500원160,000원3,752,810
cmveot15u03oj10crxfq5cxk3stock-monthly096770:2019092019-09-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot15q03oi10crqaa1ghj31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2019-09-01 09:00:00raw163,500원178,000원160,000원166,000원3,414,956
cmveot16503ol10crajttrotzstock-monthly096770:2019082019-08-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot16003ok10crt76gv5ai1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2019-08-01 09:00:00raw168,000원172,500원151,000원165,000원4,341,044
cmveot16f03on10crwuhw3g3ystock-monthly096770:2019072019-07-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot16a03om10crmx3m6b9q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2019-07-01 09:00:00raw160,500원178,500원159,500원171,000원5,264,575
cmveot16q03op10cr2hsu6mhrstock-monthly096770:2019062019-06-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot16l03oo10crds06ijcf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2019-06-01 09:00:00raw163,000원166,000원157,000원159,000원3,502,792
cmveot17103or10critlfu9xrstock-monthly096770:2019052019-05-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot16v03oq10cr7m2j48j81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2019-05-01 09:00:00raw182,000원185,000원160,500원165,000원6,002,074
cmveot17a03ot10crpc8915tpstock-monthly096770:2019042019-04-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot17603os10crqdmn1bmb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2019-04-01 09:00:00raw180,500원195,500원180,000원182,500원4,659,271
cmveot17k03ov10cr6djnvw05stock-monthly096770:2019032019-03-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot17f03ou10cr8k7zbdwn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2019-03-01 09:00:00raw188,500원198,000원177,000원179,500원4,521,310
cmveot17u03ox10crxixrrgxlstock-monthly096770:2019022019-02-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot17p03ow10crf9alp7ya1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2019-02-01 09:00:00raw188,500원193,000원180,000원188,000원4,029,066
cmveot18403oz10cr9xh0g43rstock-monthly096770:2019012019-01-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot17z03oy10crz13tfabu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2019-01-01 09:00:00raw180,000원190,000원166,000원188,500원5,249,686
cmveot18e03p110crtwphajbpstock-monthly096770:2018122018-12-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot18903p010credzhc25b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2018-12-01 09:00:00raw198,500원204,500원172,000원179,500원4,991,736
cmveot18n03p310crsqal3yghstock-monthly096770:2018112018-11-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot18j03p210crazsuwsml1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2018-11-01 09:00:00raw211,500원211,500원190,500원196,500원4,895,958
cmveot18x03p510cr0mnydx1xstock-monthly096770:2018102018-10-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot18s03p410crxzpeo9dz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2018-10-01 09:00:00raw220,000원227,000원202,000원213,500원5,100,654
cmveot19703p710cr1yhvlsfsstock-monthly096770:2018092018-09-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot19203p610crltp6syu31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2018-09-01 09:00:00raw192,500원219,500원190,000원215,000원3,589,901
cmveot19h03p910crlfeifyeastock-monthly096770:2018082018-08-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot19c03p810crh1s0vw0v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2018-08-01 09:00:00raw198,500원205,000원186,000원193,000원4,113,854
4,941건 중 4,901–4,941← 이전99 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬