Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveot0kd03k910crsska0ri9stock-monthly096770:2026022026-02-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0k803k810crwxc8kk6p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2026-02-01 09:00:00raw111,800원139,500원104,800원127,700원10,908,611
cmveot0kn03kb10crnz5kg8uqstock-monthly096770:2026012026-01-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0ki03ka10cra49vpbs31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2026-01-01 09:00:00raw101,200원120,000원99,300원112,000원10,046,354
cmveot0kw03kd10crpqm02g8tstock-monthly096770:2025122025-12-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0ks03kc10crejsp693o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2025-12-01 09:00:00raw116,000원119,600원101,000원101,200원5,043,824
cmveot0l603kf10cr2l9u2kbastock-monthly096770:2025112025-11-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0l203ke10crrk4sd7bj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2025-11-01 09:00:00raw130,100원130,400원109,900원115,000원6,082,502
cmveot0lh03kh10crvqmoq37qstock-monthly096770:2025102025-10-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0lc03kg10cr5oswggjd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2025-10-01 09:00:00raw100,200원138,300원99,500원128,900원11,656,289
cmveot0lr03kj10crked9a50rstock-monthly096770:2025092025-09-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0ln03ki10crau4jnh5p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2025-09-01 09:00:00raw100,100원110,400원99,700원100,500원5,137,204
cmveot0m103kl10crfdrafawustock-monthly096770:2025082025-08-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0lx03kk10cr4t9304cc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2025-08-01 09:00:00raw107,000원109,900원99,700원100,900원4,971,741
cmveot0ma03kn10cr7f1z0gc2stock-monthly096770:2025072025-07-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0m603km10cr2hfqgl881
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2025-07-01 09:00:00raw121,700원128,000원107,300원107,900원12,376,941
cmveot0ml03kp10crup9w7cccstock-monthly096770:2025062025-06-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0mg03ko10cr1d8hu6z71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2025-06-01 09:00:00raw89,600원123,000원87,000원122,400원12,995,784
cmveot0mu03kr10crwo4yq7gvstock-monthly096770:2025052025-05-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0mq03kq10cr6tpa888s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2025-05-01 09:00:00raw93,500원94,700원80,800원89,500원6,045,290
cmveot0n303kt10cr635144u1stock-monthly096770:2025042025-04-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0mz03ks10cri1ufaby51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2025-04-01 09:00:00raw112,500원113,600원91,800원94,400원6,922,507
cmveot0nd03kv10cr5t046a8pstock-monthly096770:2025032025-03-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0n803ku10crpvlaebc81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2025-03-01 09:00:00raw125,500원140,200원111,600원112,400원6,677,505
cmveot0nm03kx10crn9mfe76tstock-monthly096770:2025022025-02-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0nh03kw10crzqs470y51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2025-02-01 09:00:00raw124,800원134,000원120,000원125,700원5,081,181
cmveot0nv03kz10cr26ochjl6stock-monthly096770:2025012025-01-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0nr03ky10cri2hqfooq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2025-01-01 09:00:00raw112,400원131,200원110,800원127,500원5,863,959
cmveot0o403l110crhgr6ygnfstock-monthly096770:2024122024-12-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0nz03l010crht0fjhmk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2024-12-01 09:00:00raw116,700원122,100원107,900원112,000원4,641,908
cmveot0od03l310cr7v94j5vxstock-monthly096770:2024112024-11-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0o803l210crhjsep5me1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2024-11-01 09:00:00raw117,400원124,000원91,800원114,600원7,686,294
cmveot0om03l510crf49ttlhastock-monthly096770:2024102024-10-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0oi03l410crokoxpine1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2024-10-01 09:00:00raw116,600원125,000원110,600원117,400원5,165,703
cmveot0ov03l710cruvpv6swastock-monthly096770:2024092024-09-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0or03l610crpg5nk1je1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2024-09-01 09:00:00raw109,700원123,200원105,200원117,100원6,409,044
cmveot0p503l910cr4jyd0pfmstock-monthly096770:2024082024-08-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0p003l810cr5qxyruea1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2024-08-01 09:00:00raw104,400원112,000원91,700원110,000원7,867,306
cmveot0pg03lb10crmc4eoa3wstock-monthly096770:2024072024-07-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0pa03la10cr23tvjjgf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2024-07-01 09:00:00raw114,000원128,300원103,600원104,200원17,715,565
cmveot0pp03ld10crgbpd50xestock-monthly096770:2024062024-06-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0pl03lc10cremhhxmkn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2024-06-01 09:00:00raw101,000원126,000원100,700원116,100원23,680,844
cmveot0pz03lf10crbmy5weh3stock-monthly096770:2024052024-05-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0pu03le10crqpjuvx3d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2024-05-01 09:00:00raw109,200원113,700원99,600원100,000원5,658,590
cmveot0qa03lh10crhwicqtepstock-monthly096770:2024042024-04-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0q503lg10cry7rz92qa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2024-04-01 09:00:00raw116,300원124,500원102,600원111,100원8,656,688
cmveot0ql03lj10crst0z6lx5stock-monthly096770:2024032024-03-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0qg03li10crjo05bahf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2024-03-01 09:00:00raw117,500원128,300원115,100원116,000원8,726,356
cmveot0qv03ll10crah8509ccstock-monthly096770:2024022024-02-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0qq03lk10cr3doq0soa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2024-02-01 09:00:00raw116,300원130,900원116,300원117,100원7,912,878
cmveot0r503ln10crvbpn9wqzstock-monthly096770:2024012024-01-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0r103lm10crgfsxb4qz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2024-01-01 09:00:00raw139,800원140,300원107,500원117,100원8,965,572
cmveot0rf03lp10crnv7s9fcgstock-monthly096770:2023122023-12-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0ra03lo10cryflc55nx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2023-12-01 09:00:00raw141,500원141,500원130,800원140,300원6,951,005
cmveot0rp03lr10craioxqhs5stock-monthly096770:2023112023-11-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0rk03lq10crf6s2t2481
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2023-11-01 09:00:00raw123,400원158,600원120,100원143,100원13,668,146
cmveot0s603lt10cr83frvbmrstock-monthly096770:2023102023-10-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0rz03ls10crsg833yok1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2023-10-01 09:00:00raw146,000원153,400원121,300원122,200원12,129,122
cmveot0si03lv10cr6zmjcclgstock-monthly096770:2023092023-09-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0sd03lu10croq3h131g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2023-09-01 09:00:00raw179,000원181,100원145,200원148,800원11,147,301
cmveot0st03lx10cr6apxu488stock-monthly096770:2023082023-08-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0so03lw10crsuckc9tz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2023-08-01 09:00:00raw226,500원227,000원169,100원177,500원13,365,317
cmveot0t303lz10cr2dc8iooystock-monthly096770:2023072023-07-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0sz03ly10crk8wcqfgi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2023-07-01 09:00:00raw160,500원229,500원160,400원216,000원26,974,679
cmveot0te03m110cryhzaw2xastock-monthly096770:2023062023-06-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0t903m010crlwmqg02i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2023-06-01 09:00:00raw189,400원207,500원157,800원158,500원14,634,689
cmveot0tn03m310crepsdupm2stock-monthly096770:2023052023-05-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0tj03m210criosxb4wq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2023-05-01 09:00:00raw174,500원193,400원173,500원189,100원11,424,918
cmveot0tx03m510cr5tdifga2stock-monthly096770:2023042023-04-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0ts03m410crd8szlvxw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2023-04-01 09:00:00raw181,500원209,000원171,200원173,100원19,568,480
cmveot0u603m710crh2w4wp3gstock-monthly096770:2023032023-03-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0u203m610crxd49tdya1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2023-03-01 09:00:00raw151,200원194,900원150,500원179,300원24,422,877
cmveot0ug03m910crsmyq8lh2stock-monthly096770:2023022023-02-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0uc03m810crbfan3cnx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2023-02-01 09:00:00raw162,300원176,000원150,000원150,100원13,097,500
cmveot0uq03mb10crbyqkwrgistock-monthly096770:2023012023-01-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0ul03ma10crpdlsj17y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2023-01-01 09:00:00raw155,500원170,500원144,000원162,100원6,437,750
cmveot0uz03md10crus49juxestock-monthly096770:2022122022-12-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0uv03mc10crwnsljh7k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2022-12-01 09:00:00raw182,500원182,500원153,000원154,000원5,174,674
cmveot0v803mf10cruebyvjl6stock-monthly096770:2022112022-11-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0v403me10cr56adligl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2022-11-01 09:00:00raw174,500원193,000원166,000원179,000원11,765,884
cmveot0vi03mh10cr6tsqgc4istock-monthly096770:2022102022-10-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0vd03mg10crj7x2bvrk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2022-10-01 09:00:00raw148,000원176,000원147,500원173,000원8,111,615
cmveot0vq03mj10crggn4at0jstock-monthly096770:2022092022-09-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0vm03mi10crs0k4asxl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2022-09-01 09:00:00raw187,000원194,000원142,500원143,500원8,026,950
cmveot0vz03ml10crni2dg1zzstock-monthly096770:2022082022-08-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0vv03mk10cry31xvimf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2022-08-01 09:00:00raw188,500원213,500원179,500원190,000원8,181,922
cmveot0w903mn10cr4m2aq4c1stock-monthly096770:2022072022-07-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0w403mm10crw2388kry1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2022-07-01 09:00:00raw191,500원193,500원158,500원187,500원8,548,378
cmveot0wi03mp10cr06hdhivjstock-monthly096770:2022062022-06-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0we03mo10cr1jix8w031
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2022-06-01 09:00:00raw215,500원246,000원192,000원192,000원10,649,198
cmveot0wt03mr10crb9bmtjkkstock-monthly096770:2022052022-05-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0wo03mq10crr9mc4gnb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2022-05-01 09:00:00raw202,000원216,500원196,000원215,500원5,641,431
cmveot0x303mt10crv1cvu11ostock-monthly096770:2022042022-04-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0wy03ms10crnthz3u331
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2022-04-01 09:00:00raw213,500원225,000원199,500원205,000원7,583,379
cmveot0xd03mv10crxf96sgk7stock-monthly096770:2022032022-03-01monthperiod2026-10-19 12:20:532026-10-19 12:20:54cmveot0x803mu10cre09wzb3n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2022-03-01 09:00:00raw203,500원221,500원188,500원215,000원8,237,602
cmveot0xn03mx10crwvks2uilstock-monthly096770:2022022022-02-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot0xi03mw10crc2yckcq01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2022-02-01 09:00:00raw223,000원232,000원192,500원200,500원8,821,992
cmveot0xx03mz10crqypr7uyrstock-monthly096770:2022012022-01-01monthperiod2026-10-19 12:20:542026-10-19 12:20:54cmveot0xt03my10crprvjtq6d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2022-01-01 09:00:00raw242,000원278,500원199,500원216,000원15,570,280
4,941건 중 4,851–4,900← 이전98 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬