Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvow0f7f04hu10iariw0u0uxstock-5m096770:20261026:15302026-10-26 15:30:00instantevent2026-10-26 15:40:182026-10-26 15:40:18cmvow0f7b04ht10iaqg377hhe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 15:30:00raw137,100원137,100원137,100원137,100원0
cmvovtzhd04gg10iah4n03qlkstock-5m096770:20261026:15252026-10-26 15:25:00instantevent2026-10-26 15:35:172026-10-26 15:35:17cmvovtzh804gf10ia3c1e4kn01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 15:25:00raw137,100원137,100원137,100원137,100원0
cmvovnkkp04f810iami4ua57jstock-5m096770:20261026:15202026-10-26 15:20:00instantevent2026-10-26 15:30:182026-10-26 15:30:18cmvovnkkk04f710iarpwu8bfj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 15:20:00raw137,000원137,000원137,000원137,000원0
cmvovh4sx04dy10iajvastn7lstock-5m096770:20261026:15152026-10-26 15:15:00instantevent2026-10-26 15:25:182026-10-26 15:25:18cmvovh4sr04dx10iauaw8fjun1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 15:15:00raw137,500원137,500원137,000원137,000원5,783
cmvovaprg04cm10iav212y165stock-5m096770:20261026:15102026-10-26 15:10:00instantevent2026-10-26 15:20:182026-10-26 15:20:18cmvovapqt04cl10iah7rmpm0q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 15:10:00raw137,400원137,500원137,200원137,500원7,775
cmvov49bz04bg10iaknl14hevstock-5m096770:20261026:15052026-10-26 15:05:00instantevent2026-10-26 15:15:172026-10-26 15:15:17cmvov49br04bf10iavti5yhfy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 15:05:00raw137,600원138,000원137,200원137,400원5,967
cmvouxx7704a810ia0ickyhasstock-5m096770:20261026:15002026-10-26 15:00:00instantevent2026-10-26 15:10:212026-10-26 15:10:21cmvouxx6v04a710ia4fuowi4b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 15:00:00raw137,600원138,200원137,400원137,700원8,414
cmvourh8t048y10iauatsilr8stock-5m096770:20261026:14552026-10-26 14:55:00instantevent2026-10-26 15:05:212026-10-26 15:05:21cmvourh8o048x10iaxcbvmkmk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 14:55:00raw137,400원137,800원137,300원137,500원9,232
cmvoul1f7047i10iarrm7ny7vstock-5m096770:20261026:14502026-10-26 14:50:00instantevent2026-10-26 15:00:202026-10-26 15:00:20cmvoul1f1047h10iazic40ckj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 14:50:00raw137,800원138,200원137,400원137,600원7,969
cmvouekm1046c10iat4eh06e5stock-5m096770:20261026:14452026-10-26 14:45:00instantevent2026-10-26 14:55:192026-10-26 14:55:19cmvoueklw046b10iam2pz53z01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 14:45:00raw137,700원138,000원137,200원137,800원8,492
cmvou85dl045210ia3ceu7ms9stock-5m096770:20261026:14402026-10-26 14:40:00instantevent2026-10-26 14:50:192026-10-26 14:50:19cmvou85cs045110ialyiio0lx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 14:40:00raw137,250원137,700원137,100원137,600원6,432
cmvou1pto043s10ia9ku6qnxcstock-5m096770:20261026:14352026-10-26 14:35:00instantevent2026-10-26 14:45:192026-10-26 14:45:19cmvou1ptk043r10iao3lc00sj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 14:35:00raw137,600원138,000원137,300원137,300원6,523
cmvotvbyc042k10ia2rq6o6qnstock-5m096770:20261026:14302026-10-26 14:30:00instantevent2026-10-26 14:40:212026-10-26 14:40:21cmvotvby3042j10ia18gwdiy11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 14:30:00raw138,300원138,300원137,500원137,700원7,256
cmvotou13041a10ia50dn9kmqstock-5m096770:20261026:14252026-10-26 14:25:00instantevent2026-10-26 14:35:182026-10-26 14:35:18cmvotou0y041910iaok1pgyx51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 14:25:00raw138,100원138,400원137,900원138,300원6,669
cmvotigxp03zs10iaxlamjzcsstock-5m096770:20261026:14202026-10-26 14:20:00instantevent2026-10-26 14:30:212026-10-26 14:30:21cmvotigxk03zr10ia6td9sh1w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 14:20:00raw138,300원138,400원137,900원138,100원5,040
cmvotbyz203yi10iajdbg74q0stock-5m096770:20261026:14152026-10-26 14:15:00instantevent2026-10-26 14:25:182026-10-26 14:25:18cmvotbyyu03yh10ia8givmo0y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 14:15:00raw138,400원138,500원137,400원138,300원12,645
cmvot5jpn03xe10iackc2i2e1stock-5m096770:20261026:14102026-10-26 14:10:00instantevent2026-10-26 14:20:182026-10-26 14:20:18cmvot5jpf03xd10iam7ix2dai1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 14:10:00raw138,400원138,500원138,100원138,400원4,402
cmvosz40r03w610iangoe7on0stock-5m096770:20261026:14052026-10-26 14:05:00instantevent2026-10-26 14:15:182026-10-26 14:15:18cmvosz40m03w510iaab6vfhjj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 14:05:00raw139,200원139,300원138,100원138,400원8,994
cmvosspep03us10iaiz2plyrostock-5m096770:20261026:14002026-10-26 14:00:00instantevent2026-10-26 14:10:192026-10-26 14:10:19cmvosspek03ur10ia7xyj9hof1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 14:00:00raw139,400원139,500원139,100원139,200원3,978
cmvosm99y03tk10iajq1z714pstock-5m096770:20261026:13552026-10-26 13:55:00instantevent2026-10-26 14:05:182026-10-26 14:05:18cmvosm99l03tj10ia9uezlj7t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 13:55:00raw139,600원139,600원139,300원139,500원3,724
cmvosfusi03sa10iacd6dhcsastock-5m096770:20261026:13502026-10-26 13:50:00instantevent2026-10-26 14:00:192026-10-26 14:00:19cmvosfusd03s910iapd18ik8j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 13:50:00raw139,600원139,700원139,100원139,600원3,506
cmvos9dwj03qy10ia5potixnnstock-5m096770:20261026:13452026-10-26 13:45:00instantevent2026-10-26 13:55:172026-10-26 13:55:17cmvos9dwe03qx10iasg2pddp31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 13:45:00raw140,100원140,100원139,500원139,600원3,366
cmvos2yha03po10iawuk6w09ustock-5m096770:20261026:13402026-10-26 13:40:00instantevent2026-10-26 13:50:172026-10-26 13:50:17cmvos2yh403pn10iaujg5lwbh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 13:40:00raw140,400원140,700원139,900원140,100원4,581
cmvorwjek03oi10iazrclbkvzstock-5m096770:20261026:13352026-10-26 13:35:00instantevent2026-10-26 13:45:182026-10-26 13:45:18cmvorwjec03oh10iaywv9kiy71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 13:35:00raw140,300원140,700원140,100원140,400원3,748
cmvorq4u103n410ia0e7u2gbestock-5m096770:20261026:13302026-10-26 13:30:00instantevent2026-10-26 13:40:192026-10-26 13:40:19cmvorq4tx03n310iahzg2wc101
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 13:30:00raw140,800원140,900원140,000원140,300원5,081
cmvorjnsh03ly10ia9zvz4td3stock-5m096770:20261026:13252026-10-26 13:25:00instantevent2026-10-26 13:35:172026-10-26 13:35:17cmvorjnsc03lx10iavxfqzz8x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 13:25:00raw141,200원141,300원140,700원140,800원3,452
cmvordaqh03km10iaa2vzc910stock-5m096770:20261026:13202026-10-26 13:20:00instantevent2026-10-26 13:30:202026-10-26 13:30:20cmvordaq903kl10iay5gfis2x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 13:20:00raw141,100원141,400원140,800원141,200원2,915
cmvor6t7l03jc10iaf0xsc9oqstock-5m096770:20261026:13152026-10-26 13:15:00instantevent2026-10-26 13:25:182026-10-26 13:25:18cmvor6t7c03jb10iax3po254o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 13:15:00raw140,900원141,300원140,800원141,000원5,375
cmvor0dhn03i210iauwdftbk4stock-5m096770:20261026:13102026-10-26 13:10:00instantevent2026-10-26 13:20:172026-10-26 13:20:17cmvor0dhc03i110ian3h9k77m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 13:10:00raw141,400원141,500원140,800원140,900원3,406
cmvoqtzf503gm10ia2upvq8ufstock-5m096770:20261026:13052026-10-26 13:05:00instantevent2026-10-26 13:15:192026-10-26 13:15:19cmvoqtzf003gl10ia0d8als4w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 13:05:00raw141,800원141,800원141,200원141,400원4,641
cmvoqnj1903fg10iakwjvb2k1stock-5m096770:20261026:13002026-10-26 13:00:00instantevent2026-10-26 13:10:182026-10-26 13:10:18cmvoqnj1103ff10ian4467oji1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 13:00:00raw141,200원141,900원140,900원141,800원3,460
cmvoqh3d803e610iastjeit61stock-5m096770:20261026:12552026-10-26 12:55:00instantevent2026-10-26 13:05:182026-10-26 13:05:18cmvoqh3d303e510ia58jtztxh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 12:55:00raw141,200원141,600원140,700원141,200원3,646
cmvoqaqdb03d010iar64geh59stock-5m096770:20261026:12502026-10-26 12:50:00instantevent2026-10-26 13:00:212026-10-26 13:00:21cmvoqaqd603cz10iazeq7h1ho1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 12:50:00raw141,400원141,500원140,900원141,200원3,552
cmvoq48hb03bm10iax77s6g84stock-5m096770:20261026:12452026-10-26 12:45:00instantevent2026-10-26 12:55:182026-10-26 12:55:18cmvoq48h303bl10iac9b94gy91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 12:45:00raw141,800원142,100원141,400원141,400원6,440
cmvopxsmn03ae10ia2f0a9k8ustock-5m096770:20261026:12402026-10-26 12:40:00instantevent2026-10-26 12:50:172026-10-26 12:50:17cmvopxsme03ad10iakdmzoave1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 12:40:00raw141,700원141,800원141,300원141,800원4,776
cmvopxsm403ac10iaeigh12dzstock-5m096770:20261026:12352026-10-26 12:35:00instantevent2026-10-26 12:50:172026-10-26 12:50:17cmvopxslw03ab10iamo7akqza1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 12:35:00raw141,300원141,800원141,200원141,700원7,094
cmvopkywf037s10iaeztjo8fystock-5m096770:20261026:12302026-10-26 12:30:00instantevent2026-10-26 12:40:192026-10-26 12:40:19cmvopkyvz037r10iar3dtoclc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 12:30:00raw140,400원141,300원140,100원141,300원6,268
cmvopeibh036k10iat4fh1ns6stock-5m096770:20261026:12252026-10-26 12:25:00instantevent2026-10-26 12:35:182026-10-26 12:35:18cmvopeib9036j10iah0xed7z91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 12:25:00raw140,400원140,600원140,100원140,400원1,716
cmvop84p1035a10iawzu5h4pustock-5m096770:20261026:12202026-10-26 12:20:00instantevent2026-10-26 12:30:202026-10-26 12:30:20cmvop84ow035910ia2yke97zm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 12:20:00raw140,200원140,500원140,100원140,400원2,312
cmvop1nqa033y10iakr45mzrnstock-5m096770:20261026:12152026-10-26 12:15:00instantevent2026-10-26 12:25:182026-10-26 12:25:18cmvop1npx033x10iagjbhookg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 12:15:00raw140,400원140,900원140,000원140,200원6,249
cmvoov8i3032q10ia6ojx3xe6stock-5m096770:20261026:12102026-10-26 12:10:00instantevent2026-10-26 12:20:182026-10-26 12:20:18cmvoov8h7032p10iaf6gpoezg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 12:10:00raw140,600원140,700원140,400원140,400원2,898
cmvoooseh031g10ian5gzi220stock-5m096770:20261026:12052026-10-26 12:05:00instantevent2026-10-26 12:15:182026-10-26 12:15:18cmvooosed031f10ia7pgstzoa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 12:05:00raw140,700원140,800원140,400원140,600원4,594
cmvooicn3030610iat64111j5stock-5m096770:20261026:12002026-10-26 12:00:00instantevent2026-10-26 12:10:172026-10-26 12:10:17cmvooicmx030510iap3liemq11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 12:00:00raw140,300원140,700원140,200원140,700원6,577
cmvoobxqk02yu10iabz9rpffqstock-5m096770:20261026:11552026-10-26 11:55:00instantevent2026-10-26 12:05:182026-10-26 12:05:18cmvoobxqb02yt10iasde1cgd11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 11:55:00raw140,000원140,300원139,900원140,300원2,433
cmvoo5k6102xm10iab5s1flcpstock-5m096770:20261026:11502026-10-26 11:50:00instantevent2026-10-26 12:00:202026-10-26 12:00:20cmvoo5k5t02xl10iacyz9gznj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 11:50:00raw139,800원140,000원139,600원139,950원2,239
cmvonz28c02wa10iaohyif378stock-5m096770:20261026:11452026-10-26 11:45:00instantevent2026-10-26 11:55:172026-10-26 11:55:17cmvonz28102w910iadwtzl2sw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 11:45:00raw139,700원140,000원139,500원139,800원3,123
cmvonsnck02v010iai9p5hducstock-5m096770:20261026:11402026-10-26 11:40:00instantevent2026-10-26 11:50:182026-10-26 11:50:18cmvonsnca02uz10iarbpvtsfm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 11:40:00raw140,500원140,600원139,500원139,700원3,264
cmvonm7mz02tq10ia5wqt7n8mstock-5m096770:20261026:11352026-10-26 11:35:00instantevent2026-10-26 11:45:182026-10-26 11:45:18cmvonm7mq02tp10iatmtzjm811
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 11:35:00raw140,200원140,600원140,000원140,600원4,293
cmvonfsej02sa10ias6bac3hcstock-5m096770:20261026:11302026-10-26 11:30:00instantevent2026-10-26 11:40:182026-10-26 11:40:18cmvonfsdj02s910iao5rpww0n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 11:30:00raw139,700원140,200원139,500원140,200원3,404
cmvonfscj02s810iay6ejlum9stock-5m096770:20261026:11252026-10-26 11:25:00instantevent2026-10-26 11:40:182026-10-26 11:40:18cmvonfsbn02s710ia6qodjg171
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 11:25:00raw140,100원140,200원139,600원139,900원3,423
4,700건 중 401–450← 이전9 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬