Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtv5r85l06hf10kuaeyfsldostock-5m096770:20260910:15302026-09-10 15:30:00instantevent2026-09-10 15:40:172026-09-10 15:40:17cmtv5r85i06he10kut58bflnc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 15:30:00raw152,600원152,600원152,600원152,600원0
cmtv5kt6k06g510kuezwsnf6ystock-5m096770:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt6h06g410kujygnav3i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 15:25:00raw152,600원152,600원152,600원152,600원0
cmtv5edjb06ev10kuzcvd72p6stock-5m096770:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:182026-09-10 15:30:18cmtv5edj706eu10ku1vt5dt3c1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 15:20:00raw152,600원152,600원152,600원152,600원0
cmtv57xt506df10kupsm3ucojstock-5m096770:20260910:15152026-09-10 15:15:00instantevent2026-09-10 15:25:172026-09-10 15:25:17cmtv57xt106de10kurh49hup41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 15:15:00raw152,700원153,000원152,600원152,900원9,874
cmtv51it206c910kuuhxmvmdtstock-5m096770:20260910:15102026-09-10 15:10:00instantevent2026-09-10 15:20:182026-09-10 15:20:18cmtv51isy06c810kuhzc0yrw61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 15:10:00raw152,600원153,000원152,500원152,700원16,345
cmtv4v32h06b310ku00zedddistock-5m096770:20260910:15052026-09-10 15:05:00instantevent2026-09-10 15:15:182026-09-10 15:15:18cmtv4v32d06b210kuwmegiv0k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 15:05:00raw152,500원152,900원152,300원152,600원15,389
cmtv4onc9069r10ku12ospq90stock-5m096770:20260910:15002026-09-10 15:00:00instantevent2026-09-10 15:10:172026-09-10 15:10:17cmtv4onc5069q10kuilixl60q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 15:00:00raw152,300원152,800원152,100원152,500원15,718
cmtv4i7oo068j10kufueyg6r4stock-5m096770:20260910:14552026-09-10 14:55:00instantevent2026-09-10 15:05:172026-09-10 15:05:17cmtv4i7ok068i10kuemivyxxp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 14:55:00raw152,800원152,900원152,300원152,300원22,415
cmtv4bsp2067710ku2i2t2mtustock-5m096770:20260910:14502026-09-10 14:50:00instantevent2026-09-10 15:00:182026-09-10 15:00:18cmtv4bsoz067610kuiw9rahte1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 14:50:00raw152,700원153,300원152,600원152,700원16,742
cmtv45d02065z10kub18eeq96stock-5m096770:20260910:14452026-09-10 14:45:00instantevent2026-09-10 14:55:172026-09-10 14:55:17cmtv45czy065y10ku2nsbo3rm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 14:45:00raw152,700원153,000원152,500원152,600원13,786
cmtv3yy96064n10kuho1909mzstock-5m096770:20260910:14402026-09-10 14:40:00instantevent2026-09-10 14:50:182026-09-10 14:50:18cmtv3yy92064m10kubr85ghiv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 14:40:00raw152,700원153,400원152,500원152,700원15,934
cmtv3sic5063d10kuod4l0wq0stock-5m096770:20260910:14352026-09-10 14:35:00instantevent2026-09-10 14:45:182026-09-10 14:45:18cmtv3sic1063c10kulokta7c71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 14:35:00raw153,300원153,500원152,200원152,600원24,392
cmtv3m2ki062510kujyoqiquestock-5m096770:20260910:14302026-09-10 14:30:00instantevent2026-09-10 14:40:172026-09-10 14:40:17cmtv3m2ke062410ku99vj1wmx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 14:30:00raw153,300원153,500원152,800원153,300원12,084
cmtv3fmx4060t10kuz2mvgmx3stock-5m096770:20260910:14252026-09-10 14:25:00instantevent2026-09-10 14:35:172026-09-10 14:35:17cmtv3fmx0060s10kuaw45reju1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 14:25:00raw152,800원153,500원152,600원153,300원10,926
cmtv397xb05zj10kufu5fkqs5stock-5m096770:20260910:14202026-09-10 14:20:00instantevent2026-09-10 14:30:182026-09-10 14:30:18cmtv397x805zi10kusly1xyp31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 14:20:00raw152,850원153,400원152,500원152,800원13,070
cmtv32s5o05y710kurlnamg06stock-5m096770:20260910:14152026-09-10 14:15:00instantevent2026-09-10 14:25:172026-09-10 14:25:17cmtv32s5k05y610ku4svvpw1u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 14:15:00raw153,400원153,500원152,400원152,800원16,655
cmtv2wcht05wx10ku57byzuphstock-5m096770:20260910:14102026-09-10 14:10:00instantevent2026-09-10 14:20:172026-09-10 14:20:17cmtv2wchp05ww10kucoey2tg01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 14:10:00raw154,600원154,600원153,000원153,400원22,984
cmtv2pxi405vp10ku80h74pqpstock-5m096770:20260910:14052026-09-10 14:05:00instantevent2026-09-10 14:15:182026-09-10 14:15:18cmtv2pxi005vo10kukil3v83i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 14:05:00raw154,700원154,900원154,400원154,600원11,094
cmtv2jht605uh10ku36miz2x4stock-5m096770:20260910:14002026-09-10 14:00:00instantevent2026-09-10 14:10:182026-09-10 14:10:18cmtv2jht205ug10ku4spq6rh31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 14:00:00raw154,500원154,800원154,400원154,600원10,845
cmtv2d23w05t310ku7j0zske1stock-5m096770:20260910:13552026-09-10 13:55:00instantevent2026-09-10 14:05:172026-09-10 14:05:17cmtv2d23s05t210ku4s5m086n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 13:55:00raw154,300원154,500원153,900원154,400원7,565
cmtv26n0u05rv10ku69amb2apstock-5m096770:20260910:13502026-09-10 13:50:00instantevent2026-09-10 14:00:182026-09-10 14:00:18cmtv26n0q05ru10kuwbfmkhw31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 13:50:00raw154,600원154,600원153,800원154,300원11,323
cmtv207is05qj10kuz6qkese4stock-5m096770:20260910:13452026-09-10 13:45:00instantevent2026-09-10 13:55:182026-09-10 13:55:18cmtv207ip05qi10kuy7gx47l81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 13:45:00raw154,500원154,700원154,100원154,600원7,303
cmtv1trw105p710kudius223vstock-5m096770:20260910:13402026-09-10 13:40:00instantevent2026-09-10 13:50:182026-09-10 13:50:18cmtv1trvx05p610kueoozsjw61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 13:40:00raw154,100원154,600원154,000원154,400원8,705
cmtv1nbxx05nz10kuurzmq8i8stock-5m096770:20260910:13352026-09-10 13:35:00instantevent2026-09-10 13:45:172026-09-10 13:45:17cmtv1nbxt05ny10ku22126hf41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 13:35:00raw154,050원154,400원153,600원154,100원16,032
cmtv1gx1p05mr10kutqoc0mwystock-5m096770:20260910:13302026-09-10 13:30:00instantevent2026-09-10 13:40:182026-09-10 13:40:18cmtv1gx1k05mq10kuapfqf48p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 13:30:00raw155,000원155,200원154,000원154,000원11,651
cmtv1ah9h05lj10kueex068t2stock-5m096770:20260910:13252026-09-10 13:25:00instantevent2026-09-10 13:35:172026-09-10 13:35:17cmtv1ah9d05li10ku04mkxpw91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 13:25:00raw155,200원155,300원154,400원155,000원19,798
cmtv142ss05k910kuskits6kystock-5m096770:20260910:13202026-09-10 13:20:00instantevent2026-09-10 13:30:192026-09-10 13:30:19cmtv142so05k810ku4liv4m5f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 13:20:00raw155,600원155,600원155,100원155,200원8,979
cmtv0xml105iv10kus1yx6zq8stock-5m096770:20260910:13152026-09-10 13:15:00instantevent2026-09-10 13:25:182026-09-10 13:25:18cmtv0xmkx05iu10kuidflvewg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 13:15:00raw155,400원155,700원155,100원155,500원10,655
cmtv0r6vb05hn10kur7dv7m9hstock-5m096770:20260910:13102026-09-10 13:10:00instantevent2026-09-10 13:20:172026-09-10 13:20:17cmtv0r6v705hm10ku9dxz5c2d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 13:10:00raw154,900원155,450원154,800원155,400원8,834
cmtv0kr8705gd10kurutkrym1stock-5m096770:20260910:13052026-09-10 13:05:00instantevent2026-09-10 13:15:172026-09-10 13:15:17cmtv0kr8205gc10ku34sa5qop1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 13:05:00raw154,600원155,600원154,600원154,900원16,799
cmtv0ec6y05f110kuuh5xp4ccstock-5m096770:20260910:13002026-09-10 13:00:00instantevent2026-09-10 13:10:182026-09-10 13:10:18cmtv0ec6u05f010kuzvt2ib621
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 13:00:00raw154,900원155,200원154,600원154,600원15,439
cmtv07wh705dv10kui25pdedastock-5m096770:20260910:12552026-09-10 12:55:00instantevent2026-09-10 13:05:172026-09-10 13:05:17cmtv07wh405du10kuz68jf95g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 12:55:00raw155,800원156,100원154,700원154,800원25,438
cmtv01gtw05cj10kuh8kbtvmkstock-5m096770:20260910:12502026-09-10 12:50:00instantevent2026-09-10 13:00:172026-09-10 13:00:17cmtv01gts05ci10kuujhoqr7b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 12:50:00raw155,400원156,000원155,100원155,800원27,598
cmtuzv1yw05b710ku3o4x2p0zstock-5m096770:20260910:12452026-09-10 12:45:00instantevent2026-09-10 12:55:182026-09-10 12:55:18cmtuzv1ys05b610kustpr7hrj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 12:45:00raw154,800원155,700원154,600원155,400원54,686
cmtuzom1t059v10kuo0xy5i9ystock-5m096770:20260910:12402026-09-10 12:40:00instantevent2026-09-10 12:50:182026-09-10 12:50:18cmtuzom1p059u10kusushnr3z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 12:40:00raw154,700원154,900원154,100원154,900원26,832
cmtuzom1k059t10kums0fzu84stock-5m096770:20260910:12352026-09-10 12:35:00instantevent2026-09-10 12:50:182026-09-10 12:50:18cmtuzom1h059s10kuko0g044j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 12:35:00raw153,700원154,700원153,600원154,600원38,746
cmtuzbr7p057f10kuewifzhlvstock-5m096770:20260910:12302026-09-10 12:30:00instantevent2026-09-10 12:40:182026-09-10 12:40:18cmtuzbr7l057e10ku83yak8bp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 12:30:00raw153,000원153,700원152,800원153,700원19,601
cmtuz5brs056710kue03kykbastock-5m096770:20260910:12252026-09-10 12:25:00instantevent2026-09-10 12:35:182026-09-10 12:35:18cmtuz5bro056610ku66rohmxq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 12:25:00raw152,000원153,000원152,000원152,900원11,898
cmtuyyxh8054v10ku7tl135g7stock-5m096770:20260910:12202026-09-10 12:20:00instantevent2026-09-10 12:30:192026-09-10 12:30:19cmtuyyxh4054u10kupvg279eu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 12:20:00raw152,100원152,200원151,600원152,100원12,011
cmtuysg8g053l10ku4h07rae5stock-5m096770:20260910:12152026-09-10 12:15:00instantevent2026-09-10 12:25:172026-09-10 12:25:17cmtuysg8c053k10ku3fy8rva11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 12:15:00raw151,100원152,300원151,000원152,100원14,525
cmtuym1a4052b10ku4d62qhpbstock-5m096770:20260910:12102026-09-10 12:10:00instantevent2026-09-10 12:20:182026-09-10 12:20:18cmtuym1a1052a10kujuww4ira1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 12:10:00raw150,600원151,200원150,300원151,100원14,223
cmtuyflkr051110ku8k91b17istock-5m096770:20260910:12052026-09-10 12:05:00instantevent2026-09-10 12:15:172026-09-10 12:15:17cmtuyflkn051010kuy7fwg6hl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 12:05:00raw150,700원150,900원150,200원150,600원20,630
cmtuy960804zt10kutilt6m16stock-5m096770:20260910:12002026-09-10 12:00:00instantevent2026-09-10 12:10:172026-09-10 12:10:17cmtuy960404zs10ku1zcgi39b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 12:00:00raw151,400원151,500원150,500원150,600원17,809
cmtuy2qxe04yj10kuu7a6k5qustock-5m096770:20260910:11552026-09-10 11:55:00instantevent2026-09-10 12:05:182026-09-10 12:05:18cmtuy2qxa04yi10kuzyyee6rr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 11:55:00raw151,900원152,000원151,200원151,200원12,272
cmtuxwb6i04x910kuaeqz3t7mstock-5m096770:20260910:11502026-09-10 11:50:00instantevent2026-09-10 12:00:172026-09-10 12:00:17cmtuxwb6e04x810kubgm97hnx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 11:50:00raw151,300원152,200원151,300원152,000원9,345
cmtuxpvhp04vx10kumrskxnrostock-5m096770:20260910:11452026-09-10 11:45:00instantevent2026-09-10 11:55:172026-09-10 11:55:17cmtuxpvhc04vw10kur01cnty61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 11:45:00raw151,400원151,900원151,100원151,300원13,534
cmtuxjgha04ul10kuo3f27rugstock-5m096770:20260910:11402026-09-10 11:40:00instantevent2026-09-10 11:50:182026-09-10 11:50:18cmtuxjgh504uk10kudpbd0v711
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 11:40:00raw151,500원151,600원150,700원151,200원29,492
cmtuxd0s604tb10kuobc7cbz7stock-5m096770:20260910:11352026-09-10 11:35:00instantevent2026-09-10 11:45:182026-09-10 11:45:18cmtuxd0s204ta10kuvk7f5x9r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 11:35:00raw152,200원152,500원151,500원151,600원9,608
cmtux6l1v04s110kue3tkaze2stock-5m096770:20260910:11302026-09-10 11:30:00instantevent2026-09-10 11:40:172026-09-10 11:40:17cmtux6l1o04s010kuhuz6ams41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 11:30:00raw152,100원152,400원151,900원152,200원8,922
cmtux063504qt10ku0z77a0j0stock-5m096770:20260910:11252026-09-10 11:25:00instantevent2026-09-10 11:35:182026-09-10 11:35:18cmtux063004qs10kuiu0spbbs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 11:25:00raw151,800원152,300원151,700원152,000원7,333
2,362건 중 401–450← 이전9 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬