Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2cwufj05vz0zcgunvi6jr6stock-5m096770:20260821:11452026-08-21 11:45:00instantevent2026-08-21 11:55:182026-08-21 11:55:18cmt2cwuff05vy0zcgiwimfk831
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 11:45:00raw123,900원124,400원123,900원124,400원2,370
cmt2cqeqw05un0zcgphkqzmo1stock-5m096770:20260821:11402026-08-21 11:40:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqeqt05um0zcgj0az7tsy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 11:40:00raw124,050원124,100원123,800원123,800원2,364
cmt2cjyzo05t90zcgi7i52fk2stock-5m096770:20260821:11352026-08-21 11:35:00instantevent2026-08-21 11:45:172026-08-21 11:45:17cmt2cjyzk05t80zcg0ojp2ojg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 11:35:00raw124,000원124,200원123,900원124,100원1,862
cmt2cdk0x05rx0zcgrdtrnmmrstock-5m096770:20260821:11302026-08-21 11:30:00instantevent2026-08-21 11:40:182026-08-21 11:40:18cmt2cdk0t05rw0zcg6w9oaj4q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 11:30:00raw124,000원124,200원123,900원124,100원1,521
cmt2c7c4605qp0zcg70jaxjlxstock-5m096770:20260821:11252026-08-21 11:25:00instantevent2026-08-21 11:35:272026-08-21 11:35:27cmt2c7c4105qo0zcg6zk9x9e51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 11:25:00raw123,900원124,200원123,800원124,000원2,099
cmt2c0pbo05pl0zcgqda7glvkstock-5m096770:20260821:11202026-08-21 11:20:00instantevent2026-08-21 11:30:182026-08-21 11:30:18cmt2c0pbk05pk0zcg83kitb311
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 11:20:00raw123,900원124,300원123,800원124,000원5,726
cmt2bu9qs05ob0zcgvrc2hghqstock-5m096770:20260821:11152026-08-21 11:15:00instantevent2026-08-21 11:25:182026-08-21 11:25:18cmt2bu9qo05oa0zcglch8lfd61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 11:15:00raw124,100원124,200원123,900원124,000원2,315
cmt2bntxs05mx0zcgz1cxv1bastock-5m096770:20260821:11102026-08-21 11:10:00instantevent2026-08-21 11:20:172026-08-21 11:20:17cmt2bntxo05mw0zcgh7g380zd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 11:10:00raw124,000원124,200원123,800원124,100원2,047
cmt2bhe9w05ln0zcg27u4jqi4stock-5m096770:20260821:11052026-08-21 11:05:00instantevent2026-08-21 11:15:172026-08-21 11:15:17cmt2bhe9t05lm0zcg11qj88nx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 11:05:00raw123,800원124,200원123,500원123,900원5,960
cmt2bazej05kh0zcgmjy7oxfpstock-5m096770:20260821:11002026-08-21 11:00:00instantevent2026-08-21 11:10:182026-08-21 11:10:18cmt2bazed05kg0zcg4tskvico1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 11:00:00raw123,700원123,900원123,400원123,800원3,404
cmt2b4jol05j70zcgjtbg0xomstock-5m096770:20260821:10552026-08-21 10:55:00instantevent2026-08-21 11:05:182026-08-21 11:05:18cmt2b4joi05j60zcgt74rddrs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 10:55:00raw123,800원123,800원123,600원123,700원2,630
cmt2ay63i05hx0zcgm5nil1zestock-5m096770:20260821:10502026-08-21 10:50:00instantevent2026-08-21 11:00:202026-08-21 11:00:20cmt2ay63c05hw0zcgdpbzdofo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 10:50:00raw124,200원124,300원123,600원123,800원6,477
cmt2arouo05gl0zcg6h2hwj8pstock-5m096770:20260821:10452026-08-21 10:45:00instantevent2026-08-21 10:55:182026-08-21 10:55:18cmt2arouk05gk0zcg9798pzel1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 10:45:00raw123,600원124,400원123,400원124,200원5,674
cmt2al94c05f70zcgbwim3x22stock-5m096770:20260821:10402026-08-21 10:40:00instantevent2026-08-21 10:50:172026-08-21 10:50:17cmt2al94805f60zcgkcmcmwdl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 10:40:00raw123,200원123,800원123,100원123,600원3,441
cmt2al94105f50zcgzxxgavdkstock-5m096770:20260821:10352026-08-21 10:35:00instantevent2026-08-21 10:50:172026-08-21 10:50:17cmt2al93w05f40zcgo8rxr7ko1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 10:35:00raw123,400원123,500원122,600원123,100원4,752
cmt2a8egr05cp0zcgzpj49eh9stock-5m096770:20260821:10302026-08-21 10:30:00instantevent2026-08-21 10:40:182026-08-21 10:40:18cmt2a8egn05co0zcgkqjbim191
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 10:30:00raw123,400원124,000원123,300원123,400원3,355
cmt2a1ypk05bh0zcgjaby9k0ostock-5m096770:20260821:10252026-08-21 10:25:00instantevent2026-08-21 10:35:182026-08-21 10:35:18cmt2a1ypg05bg0zcg5hpoy3r61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 10:25:00raw123,800원124,100원123,300원123,400원3,015
cmt29vjyu05a70zcgyj5zmxxpstock-5m096770:20260821:10202026-08-21 10:20:00instantevent2026-08-21 10:30:182026-08-21 10:30:18cmt29vjyq05a60zcgexen2f8p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 10:20:00raw124,150원124,300원123,600원123,800원3,184
cmt29p425058x0zcgxfyeo135stock-5m096770:20260821:10152026-08-21 10:15:00instantevent2026-08-21 10:25:182026-08-21 10:25:18cmt29p421058w0zcgb64o22do1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 10:15:00raw124,100원124,400원123,700원124,200원3,546
cmt29ipa4057n0zcg9w7nfi4jstock-5m096770:20260821:10102026-08-21 10:10:00instantevent2026-08-21 10:20:192026-08-21 10:20:19cmt29ipa0057m0zcgscwmdotr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 10:10:00raw123,700원124,400원123,600원124,100원4,966
cmt29c8l6056d0zcge3d01vwqstock-5m096770:20260821:10052026-08-21 10:05:00instantevent2026-08-21 10:15:172026-08-21 10:15:17cmt29c8l2056c0zcgkcf0j0ve1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 10:05:00raw124,000원124,300원123,300원123,700원7,049
cmt295sv305530zcgwgntg3cmstock-5m096770:20260821:10002026-08-21 10:00:00instantevent2026-08-21 10:10:172026-08-21 10:10:17cmt295suz05520zcg1gd1ts8m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 10:00:00raw124,500원124,700원123,900원124,100원4,158
cmt28zdzy053t0zcgo5flzfn6stock-5m096770:20260821:09552026-08-21 09:55:00instantevent2026-08-21 10:05:182026-08-21 10:05:18cmt28zdzv053s0zcgp0wew50k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 09:55:00raw123,600원124,600원123,200원124,400원5,805
cmt28sy77052h0zcg4igdo54mstock-5m096770:20260821:09502026-08-21 09:50:00instantevent2026-08-21 10:00:172026-08-21 10:00:17cmt28sy72052g0zcgey7l638p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 09:50:00raw123,700원124,200원123,600원123,600원7,283
cmt28milx051b0zcgtm6egen9stock-5m096770:20260821:09452026-08-21 09:45:00instantevent2026-08-21 09:55:172026-08-21 09:55:17cmt28milt051a0zcg3kol9hup1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 09:45:00raw123,700원124,400원123,600원123,700원7,321
cmt28g3jb05010zcgfncfkdnastock-5m096770:20260821:09402026-08-21 09:40:00instantevent2026-08-21 09:50:182026-08-21 09:50:18cmt28g3j705000zcgcgjslh661
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 09:40:00raw123,200원123,700원122,900원123,600원4,616
cmt289o3z04yn0zcg2aoyk7m3stock-5m096770:20260821:09352026-08-21 09:35:00instantevent2026-08-21 09:45:182026-08-21 09:45:18cmt289o3v04ym0zcgsa22ssoi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 09:35:00raw123,100원123,200원122,650원123,100원6,266
cmt283a2604xh0zcg7lr6a0vustock-5m096770:20260821:09302026-08-21 09:30:00instantevent2026-08-21 09:40:202026-08-21 09:40:20cmt283a2204xg0zcg9ia2rk7q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 09:30:00raw122,100원123,200원122,000원123,100원5,630
cmt27wt4o04w70zcg3jlkiyn9stock-5m096770:20260821:09252026-08-21 09:25:00instantevent2026-08-21 09:35:182026-08-21 09:35:18cmt27wt4k04w60zcgvbhpyixm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 09:25:00raw122,700원122,700원121,500원122,000원11,530
cmt27qddz04uv0zcgxymqlpi9stock-5m096770:20260821:09202026-08-21 09:20:00instantevent2026-08-21 09:30:172026-08-21 09:30:17cmt27qddv04uu0zcgbmcck7xr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 09:20:00raw123,000원123,300원122,500원122,500원4,918
cmt27jxqj04tn0zcgxl1woijqstock-5m096770:20260821:09152026-08-21 09:15:00instantevent2026-08-21 09:25:172026-08-21 09:25:17cmt27jxqf04tm0zcglsonygts1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 09:15:00raw122,100원123,200원121,900원123,000원8,885
cmt27dipv04s90zcgk2722t6lstock-5m096770:20260821:09102026-08-21 09:10:00instantevent2026-08-21 09:20:182026-08-21 09:20:18cmt27dipr04s80zcg0qu1ltuy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 09:10:00raw123,200원123,300원121,300원122,000원21,364
cmt27730a04qz0zcg2xktiz9kstock-5m096770:20260821:09052026-08-21 09:05:00instantevent2026-08-21 09:15:182026-08-21 09:15:18cmt27730604qy0zcgl170jifh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 09:05:00raw124,100원124,100원123,100원123,200원17,178
cmt2pxxac07ip0zcgvu32cz4gstock096770:202608212026-08-21dayperiod2026-08-21 18:00:032026-08-21 18:00:03cmt2pxxa807io0zcggkqz8zvl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-08-21 09:00:00raw126,200원127,600원121,300원124,800원424,592
cmt270nec04pp0zcgrb3gn1urstock-5m096770:20260821:09002026-08-21 09:00:00instantevent2026-08-21 09:10:172026-08-21 09:10:17cmt270ne704po0zcgnyf5cytl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 09:00:00raw126,200원127,000원123,200원124,200원27,086
cmt15icq204n20zcgi15ae4vdstock-5m096770:20260820:15302026-08-20 15:30:00instantevent2026-08-20 15:40:182026-08-20 15:40:18cmt15icpw04n10zcgt9020xqs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 15:30:00raw125,800원125,800원125,800원125,800원0
cmt15bwzz04ls0zcgh7gm716cstock-5m096770:20260820:15252026-08-20 15:25:00instantevent2026-08-20 15:35:182026-08-20 15:35:18cmt15bwzw04lr0zcg98a640xz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 15:25:00raw125,800원125,800원125,800원125,800원0
cmt155had04ki0zcgy7i2llecstock-5m096770:20260820:15202026-08-20 15:20:00instantevent2026-08-20 15:30:172026-08-20 15:30:17cmt155ha904kh0zcgs8n61wg11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 15:20:00raw126,000원126,000원126,000원126,000원0
cmt14z1o104j60zcgez9dnpjostock-5m096770:20260820:15152026-08-20 15:15:00instantevent2026-08-20 15:25:172026-08-20 15:25:17cmt14z1nx04j50zcg729zebci1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 15:15:00raw125,900원126,200원125,600원126,000원9,923
cmt14smsh04hu0zcgio0xbvxxstock-5m096770:20260820:15102026-08-20 15:10:00instantevent2026-08-20 15:20:182026-08-20 15:20:18cmt14smsd04ht0zcg8n8jxpc41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 15:10:00raw126,000원126,500원125,800원125,900원12,087
cmt14m6x604gm0zcgxy0c3j6jstock-5m096770:20260820:15052026-08-20 15:05:00instantevent2026-08-20 15:15:172026-08-20 15:15:17cmt14m6x204gl0zcgxhihtcwr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 15:05:00raw125,500원126,200원125,500원126,000원12,113
cmt14fr8t04fa0zcg8xnk7sbxstock-5m096770:20260820:15002026-08-20 15:00:00instantevent2026-08-20 15:10:172026-08-20 15:10:17cmt14fr8o04f90zcga8czwpw01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 15:00:00raw125,800원125,900원125,400원125,600원10,236
cmt149caw04dy0zcgyittehd9stock-5m096770:20260820:14552026-08-20 14:55:00instantevent2026-08-20 15:05:182026-08-20 15:05:18cmt149cas04dx0zcgvllm6nxc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 14:55:00raw126,300원126,400원125,600원125,900원13,046
cmt142wkx04cs0zcg1aelk5d2stock-5m096770:20260820:14502026-08-20 14:50:00instantevent2026-08-20 15:00:182026-08-20 15:00:18cmt142wkt04cr0zcgn1imkjve1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 14:50:00raw125,900원126,900원125,900원126,300원11,554
cmt13wguk04bi0zcg8r5umgaustock-5m096770:20260820:14452026-08-20 14:45:00instantevent2026-08-20 14:55:172026-08-20 14:55:17cmt13wgue04bh0zcg8qjqqo651
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 14:45:00raw125,700원126,000원125,400원125,900원7,533
cmt13q1wu04aa0zcgecdxhj3ustock-5m096770:20260820:14402026-08-20 14:40:00instantevent2026-08-20 14:50:182026-08-20 14:50:18cmt13q1wq04a90zcgmmw045v61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 14:40:00raw125,500원125,800원125,300원125,700원7,957
cmt13jme5048y0zcg5kixkf7qstock-5m096770:20260820:14352026-08-20 14:35:00instantevent2026-08-20 14:45:182026-08-20 14:45:18cmt13jme2048x0zcg0uun3qeh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 14:35:00raw125,900원125,900원125,500원125,500원4,876
cmt13d6i7047o0zcgdmxl5688stock-5m096770:20260820:14302026-08-20 14:30:00instantevent2026-08-20 14:40:172026-08-20 14:40:17cmt13d6i3047n0zcgfsv7mgif1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 14:30:00raw126,000원126,100원125,800원125,800원4,339
cmt136qwr046e0zcgnrwhdgg8stock-5m096770:20260820:14252026-08-20 14:25:00instantevent2026-08-20 14:35:172026-08-20 14:35:17cmt136qwn046d0zcgca96rnfs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 14:25:00raw126,100원126,200원125,900원125,900원3,780
cmt130btz04540zcg7rrhyxpvstock-5m096770:20260820:14202026-08-20 14:20:00instantevent2026-08-20 14:30:182026-08-20 14:30:18cmt130btv04530zcggdh77ko71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 14:20:00raw126,300원126,400원126,100원126,100원5,024
4,940건 중 4,001–4,050← 이전81 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬