Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6hviet004q0zefdtuebn8istock-5m096770:20260824:09152026-08-24 09:15:00instantevent2026-08-24 09:25:182026-08-24 09:25:18cmt6hvieo004p0zefk8zk74al1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 09:15:00raw132,700원134,000원132,600원133,800원53,210
cmt6hp2h6003i0zef2345evqsstock-5m096770:20260824:09102026-08-24 09:10:00instantevent2026-08-24 09:20:172026-08-24 09:20:17cmt6hp2h1003h0zefdrfx6wc11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 09:10:00raw130,600원132,800원130,300원132,800원43,211
cmt6himss00260zefw84yx7rostock-5m096770:20260824:09052026-08-24 09:05:00instantevent2026-08-24 09:15:172026-08-24 09:15:17cmt6himso00250zefr7hvk9dk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 09:05:00raw128,600원131,000원128,000원130,600원51,388
cmt709h6n02ty0zef52l5d8vkstock096770:202608242026-08-24dayperiod2026-08-24 18:00:032026-08-24 18:00:03cmt709h6j02tx0zefbm66k6861
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-08-24 09:00:00raw124,800원134,500원124,700원130,100원750,625
cmt6hc82i000y0zefuo03sgfvstock-5m096770:20260824:09002026-08-24 09:00:00instantevent2026-08-24 09:10:182026-08-24 09:10:18cmt6hc82d000x0zef4g1r1zp41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 09:00:00raw124,800원129,100원124,700원128,600원24,739
cmt2ky6zu07hh0zcg0w0m5qb6stock-5m096770:20260821:15302026-08-21 15:30:00instantevent2026-08-21 15:40:172026-08-21 15:40:17cmt2ky6zr07hg0zcg027p1yog1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 15:30:00raw124,500원124,500원124,500원124,500원0
cmt2krrfu07g50zcgu5zblljnstock-5m096770:20260821:15252026-08-21 15:25:00instantevent2026-08-21 15:35:172026-08-21 15:35:17cmt2krrfr07g40zcgb26c7kto1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 15:25:00raw124,500원124,500원124,500원124,500원0
cmt2klcci07ev0zcgzy2yh9qgstock-5m096770:20260821:15202026-08-21 15:20:00instantevent2026-08-21 15:30:182026-08-21 15:30:18cmt2klccf07eu0zcgttz79uh01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 15:20:00raw124,500원124,500원124,500원124,500원0
cmt2kewmc07dn0zcgj99nwjvsstock-5m096770:20260821:15152026-08-21 15:15:00instantevent2026-08-21 15:25:172026-08-21 15:25:17cmt2kewm807dm0zcgfhs1uxaq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 15:15:00raw124,900원125,300원124,600원124,700원6,403
cmt2k8gwd07cb0zcgks9po477stock-5m096770:20260821:15102026-08-21 15:10:00instantevent2026-08-21 15:20:172026-08-21 15:20:17cmt2k8gw907ca0zcg3ot3icuc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 15:10:00raw124,900원125,000원124,700원124,900원7,756
cmt2k21zc07b30zcgu19c7rcxstock-5m096770:20260821:15052026-08-21 15:05:00instantevent2026-08-21 15:15:182026-08-21 15:15:18cmt2k21z807b20zcghrtw977x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 15:05:00raw125,100원125,100원124,800원124,800원9,387
cmt2jvm8f079t0zcgudapyiuestock-5m096770:20260821:15002026-08-21 15:00:00instantevent2026-08-21 15:10:182026-08-21 15:10:18cmt2jvm8b079s0zcg4xnrpww31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 15:00:00raw125,400원125,400원125,000원125,000원6,241
cmt2jp6k8078f0zcg7vg8ce4qstock-5m096770:20260821:14552026-08-21 14:55:00instantevent2026-08-21 15:05:172026-08-21 15:05:17cmt2jp6k2078e0zcgiyu7atb61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 14:55:00raw125,500원125,500원125,200원125,400원4,250
cmt2jitd707750zcgkx3ysl07stock-5m096770:20260821:14502026-08-21 14:50:00instantevent2026-08-21 15:00:202026-08-21 15:00:20cmt2jitd307740zcg99224tmm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 14:50:00raw125,200원125,700원125,100원125,600원5,477
cmt2jcbw4075x0zcgow8otm09stock-5m096770:20260821:14452026-08-21 14:45:00instantevent2026-08-21 14:55:182026-08-21 14:55:18cmt2jcbw0075w0zcgtvkx7w6n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 14:45:00raw125,600원125,600원125,100원125,300원7,866
cmt2j5wej074l0zcgtp3v6o16stock-5m096770:20260821:14402026-08-21 14:40:00instantevent2026-08-21 14:50:182026-08-21 14:50:18cmt2j5wec074k0zcgchc76ez61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 14:40:00raw126,200원126,300원125,700원125,800원5,551
cmt2izgfk073d0zcgzubfp3jcstock-5m096770:20260821:14352026-08-21 14:35:00instantevent2026-08-21 14:45:172026-08-21 14:45:17cmt2izgfg073c0zcgct3jchew1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 14:35:00raw126,000원126,200원125,900원126,100원3,577
cmt2it1kv07230zcgyjheekmxstock-5m096770:20260821:14302026-08-21 14:30:00instantevent2026-08-21 14:40:182026-08-21 14:40:18cmt2it1kk07220zcg0lqi0hmb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 14:30:00raw126,100원126,300원125,800원126,100원5,636
cmt2imlt3070t0zcgehc5jxcjstock-5m096770:20260821:14252026-08-21 14:25:00instantevent2026-08-21 14:35:172026-08-21 14:35:17cmt2imlsx070s0zcgd8kd1oz81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 14:25:00raw125,900원126,200원125,700원126,100원3,772
cmt2ig6gj06zl0zcg0hfa3vg5stock-5m096770:20260821:14202026-08-21 14:20:00instantevent2026-08-21 14:30:182026-08-21 14:30:18cmt2ig6g306zk0zcgz3cagire1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 14:20:00raw125,900원126,000원125,700원125,800원4,416
cmt2i9r9n06y70zcgzfm0lp5sstock-5m096770:20260821:14152026-08-21 14:15:00instantevent2026-08-21 14:25:182026-08-21 14:25:18cmt2i9r9i06y60zcgc6aaj0gq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 14:15:00raw126,000원126,400원125,800원125,800원5,699
cmt2i9r9d06y50zcgz5s8u8rhstock-5m096770:20260821:14102026-08-21 14:10:00instantevent2026-08-21 14:25:182026-08-21 14:25:18cmt2i9r9906y40zcger0dtbf31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 14:10:00raw125,900원126,300원125,800원126,100원4,472
cmt2hwvpz06vp0zcghgreb2qsstock-5m096770:20260821:14052026-08-21 14:05:00instantevent2026-08-21 14:15:172026-08-21 14:15:17cmt2hwvpw06vo0zcgfxladhim1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 14:05:00raw126,100원126,200원125,700원125,900원7,667
cmt2hqg2v06uh0zcgp3t1ovshstock-5m096770:20260821:14002026-08-21 14:00:00instantevent2026-08-21 14:10:172026-08-21 14:10:17cmt2hqg2q06ug0zcgbqxf19tb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 14:00:00raw126,700원126,800원126,000원126,200원7,246
cmt2hk16u06t50zcgt238cpujstock-5m096770:20260821:13552026-08-21 13:55:00instantevent2026-08-21 14:05:182026-08-21 14:05:18cmt2hk16k06t40zcgxty65f6r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 13:55:00raw127,300원127,500원126,700원126,700원4,749
cmt2hdmw006rx0zcgpda5xww7stock-5m096770:20260821:13502026-08-21 13:50:00instantevent2026-08-21 14:00:192026-08-21 14:00:19cmt2hdmvw06rw0zcg3i0d7ngw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 13:50:00raw127,200원127,400원127,100원127,400원2,639
cmt2hdmvq06rv0zcg104n5t9xstock-5m096770:20260821:13452026-08-21 13:45:00instantevent2026-08-21 14:00:192026-08-21 14:00:19cmt2hdmvm06ru0zcgab2v24tx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 13:45:00raw127,200원127,500원127,000원127,100원4,241
cmt2h0qqm06pd0zcgq5bg6336stock-5m096770:20260821:13402026-08-21 13:40:00instantevent2026-08-21 13:50:182026-08-21 13:50:18cmt2h0qqd06pc0zcgfl6xibfw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 13:40:00raw127,500원127,600원126,800원127,100원6,120
cmt2guaz906o10zcgdj7hff5xstock-5m096770:20260821:13352026-08-21 13:35:00instantevent2026-08-21 13:45:172026-08-21 13:45:17cmt2guaz506o00zcgb02sajv41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 13:35:00raw127,100원127,600원127,000원127,500원5,824
cmt2gnv9706mt0zcg2b2df6ekstock-5m096770:20260821:13302026-08-21 13:30:00instantevent2026-08-21 13:40:172026-08-21 13:40:17cmt2gnv9306ms0zcg6tezdd1y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 13:30:00raw126,800원127,300원126,100원127,100원9,230
cmt2ghgb206lh0zcgh76lrf6sstock-5m096770:20260821:13252026-08-21 13:25:00instantevent2026-08-21 13:35:182026-08-21 13:35:18cmt2ghgay06lg0zcg013jjgh41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 13:25:00raw125,500원126,900원125,300원126,700원12,134
cmt2gb10d06k90zcg9y8un01wstock-5m096770:20260821:13202026-08-21 13:20:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb10906k80zcg977hvf2r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 13:20:00raw125,400원125,700원125,300원125,600원2,191
cmt2g4kyg06it0zcg2zywk5ststock-5m096770:20260821:13152026-08-21 13:15:00instantevent2026-08-21 13:25:172026-08-21 13:25:17cmt2g4kyc06is0zcg6yae5s3t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 13:15:00raw125,600원125,800원125,400원125,500원2,502
cmt2fy57u06hl0zcg3y5pukzgstock-5m096770:20260821:13102026-08-21 13:10:00instantevent2026-08-21 13:20:172026-08-21 13:20:17cmt2fy57q06hk0zcgbkg04izv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 13:10:00raw125,600원126,000원125,500원125,600원3,806
cmt2frqci06gf0zcggf7i95yostock-5m096770:20260821:13052026-08-21 13:05:00instantevent2026-08-21 13:15:182026-08-21 13:15:18cmt2frqce06ge0zcg06jbw8qd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 13:05:00raw125,700원125,800원125,300원125,600원2,834
cmt2flahr06f30zcgh7z5tp9gstock-5m096770:20260821:13002026-08-21 13:00:00instantevent2026-08-21 13:10:172026-08-21 13:10:17cmt2flahn06f20zcgdw50c5iw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 13:00:00raw125,300원125,700원125,000원125,700원3,853
cmt2feur706dv0zcgg3h46ro6stock-5m096770:20260821:12552026-08-21 12:55:00instantevent2026-08-21 13:05:172026-08-21 13:05:17cmt2feur306du0zcg57omalg21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 12:55:00raw125,200원125,400원125,100원125,300원3,704
cmt2f8frr06cl0zcgvj8zxspastock-5m096770:20260821:12502026-08-21 12:50:00instantevent2026-08-21 13:00:182026-08-21 13:00:18cmt2f8frn06ck0zcgifmahiqi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 12:50:00raw125,600원125,700원125,200원125,300원2,397
cmt2f202806b90zcgbg5vi4yqstock-5m096770:20260821:12452026-08-21 12:45:00instantevent2026-08-21 12:55:172026-08-21 12:55:17cmt2f202406b80zcgpwr7pkdp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 12:45:00raw125,600원125,700원125,400원125,500원1,564
cmt2evkcf069z0zcgmbnumr6mstock-5m096770:20260821:12402026-08-21 12:40:00instantevent2026-08-21 12:50:172026-08-21 12:50:17cmt2evkcb069y0zcgcku24tw91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 12:40:00raw125,500원125,700원125,500원125,500원1,674
cmt2ep5de068n0zcg2xge3t9ustock-5m096770:20260821:12352026-08-21 12:35:00instantevent2026-08-21 12:45:182026-08-21 12:45:18cmt2ep5da068m0zcgdqtpheen1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 12:35:00raw125,550원125,700원125,100원125,500원2,281
cmt2eipna067d0zcg1qaaszp9stock-5m096770:20260821:12302026-08-21 12:30:00instantevent2026-08-21 12:40:172026-08-21 12:40:17cmt2eipn6067c0zcg2jnar18t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 12:30:00raw125,400원125,600원125,300원125,600원1,747
cmt2eca1706670zcgg5l85oz1stock-5m096770:20260821:12252026-08-21 12:25:00instantevent2026-08-21 12:35:172026-08-21 12:35:17cmt2eca1306660zcgiolnk9081
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 12:25:00raw125,500원125,700원125,300원125,300원2,529
cmt2e5w2f064t0zcg4x1nag6tstock-5m096770:20260821:12202026-08-21 12:20:00instantevent2026-08-21 12:30:192026-08-21 12:30:19cmt2e5w2c064s0zcgd0ig5ca91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 12:20:00raw125,400원125,800원125,100원125,400원3,787
cmt2dzf9z063l0zcgx7xqlvjwstock-5m096770:20260821:12152026-08-21 12:15:00instantevent2026-08-21 12:25:172026-08-21 12:25:17cmt2dzf9v063k0zcgh2g0laik1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 12:15:00raw124,900원125,700원124,900원125,400원5,144
cmt2dszn206270zcgehf7xiudstock-5m096770:20260821:12102026-08-21 12:10:00instantevent2026-08-21 12:20:172026-08-21 12:20:17cmt2dszmy06260zcg82043eah1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 12:10:00raw124,800원125,100원124,700원125,000원1,858
cmt2dmkkv06130zcgxe2wb2fhstock-5m096770:20260821:12052026-08-21 12:05:00instantevent2026-08-21 12:15:182026-08-21 12:15:18cmt2dmkkr06120zcgazdfdj481
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 12:05:00raw125,200원125,300원124,700원124,800원2,098
cmt2dg4wc05zr0zcgpwwudes0stock-5m096770:20260821:12002026-08-21 12:00:00instantevent2026-08-21 12:10:182026-08-21 12:10:18cmt2dg4w805zq0zcgxnpato1a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 12:00:00raw124,800원125,300원124,700원125,200원4,179
cmt2dg4w305zp0zcgm2ftabzgstock-5m096770:20260821:11552026-08-21 11:55:00instantevent2026-08-21 12:10:182026-08-21 12:10:18cmt2dg4vz05zo0zcgw90x0vck1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 11:55:00raw124,800원125,000원124,700원124,700원1,822
cmt2dg4vu05zn0zcgl8nlt8j4stock-5m096770:20260821:11502026-08-21 11:50:00instantevent2026-08-21 12:10:182026-08-21 12:10:18cmt2dg4vq05zm0zcgmfklrcat1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 11:50:00raw124,300원125,000원124,200원124,800원5,663
4,940건 중 3,951–4,000← 이전80 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬