Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtwfu8va089e10kud41takppstock-5m096770:20260911:13002026-09-11 13:00:00instantevent2026-09-11 13:10:202026-09-11 13:10:20cmtwfu8v6089d10ku1d2z0u7f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 13:00:00raw144,800원144,900원144,500원144,800원5,961
cmtwfnr0x088210kuobpznak7stock-5m096770:20260911:12552026-09-11 12:55:00instantevent2026-09-11 13:05:172026-09-11 13:05:17cmtwfnr0s088110kudm0q0o8o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 12:55:00raw144,950원145,100원144,800원144,900원4,585
cmtwfhbtx086u10kuk8lsc2aestock-5m096770:20260911:12502026-09-11 12:50:00instantevent2026-09-11 13:00:182026-09-11 13:00:18cmtwfhbtp086t10kus32c8oi31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 12:50:00raw145,100원145,100원144,700원145,000원6,795
cmtwfaw3p085m10kugltklh2lstock-5m096770:20260911:12452026-09-11 12:45:00instantevent2026-09-11 12:55:172026-09-11 12:55:17cmtwfaw3l085l10ku4z7o83xu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 12:45:00raw145,000원145,400원144,900원145,000원7,084
cmtwf4gh0084a10ku0ldlmb3xstock-5m096770:20260911:12402026-09-11 12:40:00instantevent2026-09-11 12:50:172026-09-11 12:50:17cmtwf4ggw084910kuhisu12c41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 12:40:00raw144,800원145,000원144,700원145,000원4,338
cmtwey2iw083410kuu2m3l76istock-5m096770:20260911:12352026-09-11 12:35:00instantevent2026-09-11 12:45:192026-09-11 12:45:19cmtwey2is083310kun2vbbasy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 12:35:00raw144,700원144,900원144,600원144,800원5,270
cmtwerltw081q10ku2wni5tmdstock-5m096770:20260911:12302026-09-11 12:30:00instantevent2026-09-11 12:40:182026-09-11 12:40:18cmtwerlts081p10kuhpzt2pj21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 12:30:00raw144,700원144,900원144,500원144,600원9,252
cmtwel5zy080g10ku5dc2i0histock-5m096770:20260911:12252026-09-11 12:25:00instantevent2026-09-11 12:35:172026-09-11 12:35:17cmtwel5zu080f10ku75c9dnzw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 12:25:00raw145,100원145,200원144,700원144,800원5,683
cmtweer0m07z410kuwxds2mrbstock-5m096770:20260911:12202026-09-11 12:20:00instantevent2026-09-11 12:30:182026-09-11 12:30:18cmtweer0j07z310kurdhga2i31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 12:20:00raw145,600원145,600원144,900원145,100원9,401
cmtwe8bb107xy10kua270gcjbstock-5m096770:20260911:12152026-09-11 12:15:00instantevent2026-09-11 12:25:182026-09-11 12:25:18cmtwe8bax07xx10kul72utfka1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 12:15:00raw145,200원145,700원145,200원145,600원5,385
cmtwe1wf507wo10kucw2qqdbestock-5m096770:20260911:12102026-09-11 12:10:00instantevent2026-09-11 12:20:182026-09-11 12:20:18cmtwe1wf107wn10kurrfwixys1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 12:10:00raw145,000원145,500원144,900원145,300원5,894
cmtwdvgme07vc10kuoegt1rmystock-5m096770:20260911:12052026-09-11 12:05:00instantevent2026-09-11 12:15:182026-09-11 12:15:18cmtwdvgmb07vb10ku5pyx3tos1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 12:05:00raw145,000원145,100원144,800원145,000원6,041
cmtwdp0y707u610kusrqbbx7tstock-5m096770:20260911:12002026-09-11 12:00:00instantevent2026-09-11 12:10:182026-09-11 12:10:18cmtwdp0y307u510kuq84mznwp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 12:00:00raw144,400원145,100원144,300원145,000원4,566
cmtwdim8307su10kudksp9bvustock-5m096770:20260911:11552026-09-11 11:55:00instantevent2026-09-11 12:05:192026-09-11 12:05:19cmtwdim7y07st10kuj6qgjfrx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 11:55:00raw144,800원144,900원144,200원144,300원6,867
cmtwdc98u07ri10kuoaxp3xzistock-5m096770:20260911:11502026-09-11 11:50:00instantevent2026-09-11 12:00:222026-09-11 12:00:22cmtwdc98q07rh10kuutg90ndu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 11:50:00raw145,500원145,600원144,800원144,900원7,652
cmtwd5qh307qa10kuwgz4xcebstock-5m096770:20260911:11452026-09-11 11:45:00instantevent2026-09-11 11:55:182026-09-11 11:55:18cmtwd5qgz07q910ku96hlkfas1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 11:45:00raw144,600원145,700원144,500원145,600원12,261
cmtwczbth07p210ku4bvrof59stock-5m096770:20260911:11402026-09-11 11:40:00instantevent2026-09-11 11:50:192026-09-11 11:50:19cmtwczbtd07p110ku6jiv9inj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 11:40:00raw143,900원144,600원143,800원144,600원7,465
cmtwcsv4i07ns10kurxzeoaqqstock-5m096770:20260911:11352026-09-11 11:35:00instantevent2026-09-11 11:45:172026-09-11 11:45:17cmtwcsv4e07nr10kujn8x1xls1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 11:35:00raw143,400원144,000원143,300원144,000원5,003
cmtwcmg5907mi10ku99luvpglstock-5m096770:20260911:11302026-09-11 11:30:00instantevent2026-09-11 11:40:182026-09-11 11:40:18cmtwcmg5507mh10kud8zuoj6f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 11:30:00raw143,800원144,000원143,400원143,400원7,243
cmtwcg0e907l010kum3jkkmkxstock-5m096770:20260911:11252026-09-11 11:25:00instantevent2026-09-11 11:35:172026-09-11 11:35:17cmtwcg0e507kz10ku99sxq0ra1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 11:25:00raw143,800원144,000원143,500원143,800원4,812
cmtwc9kng07ju10kuwb80hwgcstock-5m096770:20260911:11202026-09-11 11:20:00instantevent2026-09-11 11:30:172026-09-11 11:30:17cmtwc9knc07jt10kua0u4yikm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 11:20:00raw144,500원144,500원143,600원143,900원7,687
cmtwc9kn807js10kuw3kip76xstock-5m096770:20260911:11152026-09-11 11:15:00instantevent2026-09-11 11:30:172026-09-11 11:30:17cmtwc9kn407jr10kuocfvwv061
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 11:15:00raw144,200원144,600원144,100원144,500원5,436
cmtwbwpzb07he10kua45aj5a6stock-5m096770:20260911:11102026-09-11 11:10:00instantevent2026-09-11 11:20:172026-09-11 11:20:17cmtwbwpz707hd10ku525rr4lu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 11:10:00raw143,000원144,200원142,900원144,200원11,882
cmtwbqbnv07g410kus3pe35nfstock-5m096770:20260911:11052026-09-11 11:05:00instantevent2026-09-11 11:15:192026-09-11 11:15:19cmtwbqbnn07g310kuneu6o1zp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 11:05:00raw143,500원143,600원142,800원143,000원11,003
cmtwbjvbf07es10kuy2wflx0mstock-5m096770:20260911:11002026-09-11 11:00:00instantevent2026-09-11 11:10:182026-09-11 11:10:18cmtwbjvbb07er10kuptmqad511
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 11:00:00raw144,300원144,300원143,400원143,600원7,449
cmtwbdgkn07di10kugfoehrwfstock-5m096770:20260911:10552026-09-11 10:55:00instantevent2026-09-11 11:05:192026-09-11 11:05:19cmtwbdgki07dh10kumi8qk98r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 10:55:00raw144,000원144,600원143,800원144,300원12,153
cmtwb70v007c610kuld5ydprdstock-5m096770:20260911:10502026-09-11 10:50:00instantevent2026-09-11 11:00:182026-09-11 11:00:18cmtwb70ux07c510kua8y2019w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 10:50:00raw143,700원144,100원143,500원144,100원6,998
cmtwb0ky507b010ku00zgzebhstock-5m096770:20260911:10452026-09-11 10:45:00instantevent2026-09-11 10:55:182026-09-11 10:55:18cmtwb0ky107az10kumh8f7uhz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 10:45:00raw143,800원144,200원143,700원143,700원9,638
cmtwau69n079o10ku6uoc48rmstock-5m096770:20260911:10402026-09-11 10:40:00instantevent2026-09-11 10:50:192026-09-11 10:50:19cmtwau69j079n10ku12n4nk6l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 10:40:00raw142,900원143,900원142,600원143,900원15,856
cmtwanpk5078e10kuei0krnakstock-5m096770:20260911:10352026-09-11 10:35:00instantevent2026-09-11 10:45:172026-09-11 10:45:17cmtwanpk2078d10ku1806l0dh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 10:35:00raw143,100원143,200원142,300원142,900원24,178
cmtwahad8077010kubbpuop0cstock-5m096770:20260911:10302026-09-11 10:30:00instantevent2026-09-11 10:40:182026-09-11 10:40:18cmtwahad4076z10ku4i8z08gk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 10:30:00raw144,200원144,400원143,100원143,200원11,988
cmtwaauy5075u10kug00ql2o4stock-5m096770:20260911:10252026-09-11 10:25:00instantevent2026-09-11 10:35:182026-09-11 10:35:18cmtwaauy1075t10kuauvktxji1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 10:25:00raw143,500원144,600원143,500원144,200원14,724
cmtwa4f27074m10kuscdehy9nstock-5m096770:20260911:10202026-09-11 10:20:00instantevent2026-09-11 10:30:172026-09-11 10:30:17cmtwa4f23074l10ku5qxiwtnd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 10:20:00raw143,100원143,900원143,100원143,600원17,427
cmtw9xzcy073a10kun5r1jc9gstock-5m096770:20260911:10152026-09-11 10:15:00instantevent2026-09-11 10:25:172026-09-11 10:25:17cmtw9xzcu073910kunfjfz7o21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 10:15:00raw144,300원144,500원143,100원143,100원26,488
cmtw9rljp072210kuwvfv18arstock-5m096770:20260911:10102026-09-11 10:10:00instantevent2026-09-11 10:20:192026-09-11 10:20:19cmtw9rljl072110kuxrtf475x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 10:10:00raw144,800원145,000원143,800원144,300원22,329
cmtw9l6z4070s10ku88h5u2lostock-5m096770:20260911:10052026-09-11 10:05:00instantevent2026-09-11 10:15:202026-09-11 10:15:20cmtw9l6z1070r10kubt4vh6281
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 10:05:00raw144,700원144,800원144,000원144,800원25,272
cmtw9eq2z06ze10ku8et7e33xstock-5m096770:20260911:10002026-09-11 10:00:00instantevent2026-09-11 10:10:192026-09-11 10:10:19cmtw9eq2v06zd10kuo4yjgk3s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 10:00:00raw144,800원145,300원144,600원144,700원18,685
cmtw98a2b06y610ku46zmc57sstock-5m096770:20260911:09552026-09-11 09:55:00instantevent2026-09-11 10:05:182026-09-11 10:05:18cmtw98a2706y510ku27lymqnw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 09:55:00raw145,800원146,100원144,500원144,800원39,358
cmtw91vfw06wy10kuaxp8anyostock-5m096770:20260911:09502026-09-11 09:50:00instantevent2026-09-11 10:00:192026-09-11 10:00:19cmtw91vfr06wx10ku3fzkn3rn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 09:50:00raw146,300원146,700원145,800원145,800원16,602
cmtw8venn06vm10kuxtykcfmustock-5m096770:20260911:09452026-09-11 09:45:00instantevent2026-09-11 09:55:172026-09-11 09:55:17cmtw8vene06vl10kupuop2md61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 09:45:00raw146,300원146,400원145,800원146,300원20,556
cmtw8ozlc06ua10kuc0zelczestock-5m096770:20260911:09402026-09-11 09:40:00instantevent2026-09-11 09:50:182026-09-11 09:50:18cmtw8ozl806u910kuws7cfesk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 09:40:00raw147,600원148,000원146,100원146,200원29,348
cmtw8ijv906t210kukn64fcxrstock-5m096770:20260911:09352026-09-11 09:35:00instantevent2026-09-11 09:45:172026-09-11 09:45:17cmtw8ijv606t110kuo5wysgcx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 09:35:00raw147,600원148,300원147,100원147,600원21,488
cmtw8c6gt06ru10kucfnoq4qustock-5m096770:20260911:09302026-09-11 09:30:00instantevent2026-09-11 09:40:202026-09-11 09:40:20cmtw8c6gp06rt10kumln6f48q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 09:30:00raw149,400원149,600원147,500원147,600원23,074
cmtw85ply06qi10ku5kpse38estock-5m096770:20260911:09252026-09-11 09:25:00instantevent2026-09-11 09:35:182026-09-11 09:35:18cmtw85plv06qh10kup9z36skm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 09:25:00raw150,050원150,400원149,100원149,400원14,790
cmtw7z9hb06pa10kugrxrgd7vstock-5m096770:20260911:09202026-09-11 09:20:00instantevent2026-09-11 09:30:182026-09-11 09:30:18cmtw7z9h706p910ku3knht7781
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 09:20:00raw149,100원150,500원148,800원150,100원19,247
cmtw7z9h206p810kuashfcw9pstock-5m096770:20260911:09152026-09-11 09:15:00instantevent2026-09-11 09:30:182026-09-11 09:30:18cmtw7z9gy06p710ku3avsrlcp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 09:15:00raw147,500원149,400원147,200원148,900원21,448
cmtw7mev906mi10ku6tnekh5rstock-5m096770:20260911:09102026-09-11 09:10:00instantevent2026-09-11 09:20:182026-09-11 09:20:18cmtw7mev506mh10ku007ehu3i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 09:10:00raw148,700원149,200원147,200원147,400원38,139
cmtw7fz3h06la10kurvq4njktstock-5m096770:20260911:09052026-09-11 09:05:00instantevent2026-09-11 09:15:182026-09-11 09:15:18cmtw7fz3c06l910ku8pml1ffi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 09:05:00raw148,700원149,700원147,500원148,700원30,443
cmtw79jhg06k410kuonspb0ohstock-5m096770:20260911:09002026-09-11 09:00:00instantevent2026-09-11 09:10:172026-09-11 09:10:17cmtw79jhc06k310ku9qbaw1ii1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 09:00:00raw150,600원150,900원147,100원148,700원97,744
cmtwq6t5v000v11h07526txcmstock096770:202609112026-09-11dayperiod2026-09-11 18:00:032026-09-11 18:00:03cmtwq6t5q000u11h0uyh3crlf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-09-11 09:00:00raw150,600원150,900원142,300원144,800원1,131,910
2,362건 중 351–400← 이전8 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬