Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvq5wy3e068110iaiudjegdqstock-5m096770:20261027:12552026-10-27 12:55:00instantevent2026-10-27 13:05:182026-10-27 13:05:18cmvq5wy39068010iahbigik2q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 12:55:00raw139,400원139,900원139,400원139,900원3,426
cmvq5qifj066z10iacyqnhz9tstock-5m096770:20261027:12502026-10-27 12:50:00instantevent2026-10-27 13:00:182026-10-27 13:00:18cmvq5qife066y10iazdhn2j4s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 12:50:00raw139,400원139,600원139,300원139,500원4,817
cmvq5k2gk065n10iasqo7cw8qstock-5m096770:20261027:12452026-10-27 12:45:00instantevent2026-10-27 12:55:172026-10-27 12:55:17cmvq5k2gf065m10iabgixd9ll1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 12:45:00raw139,200원139,500원139,100원139,400원1,863
cmvq5dnnc064f10iaeuzl1p1rstock-5m096770:20261027:12402026-10-27 12:40:00instantevent2026-10-27 12:50:182026-10-27 12:50:18cmvq5dnn7064e10iarszg01v91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 12:40:00raw139,300원139,300원139,000원139,100원1,431
cmvq577v5063710ia7c87siwjstock-5m096770:20261027:12352026-10-27 12:35:00instantevent2026-10-27 12:45:172026-10-27 12:45:17cmvq577v0063610ia7hqft2hc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 12:35:00raw139,300원139,300원139,100원139,300원575
cmvq50s9n061x10ia1qvyt5v4stock-5m096770:20261027:12302026-10-27 12:30:00instantevent2026-10-27 12:40:172026-10-27 12:40:17cmvq50s9j061w10iab7czvm941
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 12:30:00raw138,900원139,500원138,800원139,300원1,808
cmvq4ud57060r10iaivw8lihnstock-5m096770:20261027:12252026-10-27 12:25:00instantevent2026-10-27 12:35:182026-10-27 12:35:18cmvq4ud52060q10ia5t74k6re1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 12:25:00raw139,200원139,200원138,800원138,900원1,491
cmvq4nyt605zh10iadjeovr5jstock-5m096770:20261027:12202026-10-27 12:20:00instantevent2026-10-27 12:30:192026-10-27 12:30:19cmvq4nyt005zg10iaist95ap21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 12:20:00raw138,800원139,300원138,600원139,300원1,223
cmvq4hhpr05y510iaavhukbhrstock-5m096770:20261027:12152026-10-27 12:15:00instantevent2026-10-27 12:25:172026-10-27 12:25:17cmvq4hhpn05y410iacab8t3p71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 12:15:00raw138,800원138,900원138,500원138,800원1,728
cmvq4b2rm05wx10iak5grmkq7stock-5m096770:20261027:12102026-10-27 12:10:00instantevent2026-10-27 12:20:182026-10-27 12:20:18cmvq4b2rc05ww10iaxzie0d8n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 12:10:00raw139,000원139,200원138,700원138,800원1,399
cmvq44nff05vj10iayvave0q5stock-5m096770:20261027:12052026-10-27 12:05:00instantevent2026-10-27 12:15:182026-10-27 12:15:18cmvq44nfa05vi10ia08ob28rv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 12:05:00raw139,500원139,500원138,900원139,000원1,247
cmvq3y7ht05ud10ialppgze9vstock-5m096770:20261027:12002026-10-27 12:00:00instantevent2026-10-27 12:10:172026-10-27 12:10:17cmvq3y7ho05uc10iapicub8ej1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 12:00:00raw139,000원139,600원139,000원139,500원6,007
cmvq3rtch05t110ia3zyx49azstock-5m096770:20261027:11552026-10-27 11:55:00instantevent2026-10-27 12:05:192026-10-27 12:05:19cmvq3rtcb05t010ianjzp8jss1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 11:55:00raw139,300원139,400원139,100원139,100원3,208
cmvq3ldsa05rp10iawme5pdzfstock-5m096770:20261027:11502026-10-27 11:50:00instantevent2026-10-27 12:00:192026-10-27 12:00:19cmvq3lds505ro10ia04kb5zrm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 11:50:00raw139,400원139,500원139,300원139,300원3,770
cmvq3ewwo05qh10iaxqeik5o5stock-5m096770:20261027:11452026-10-27 11:45:00instantevent2026-10-27 11:55:172026-10-27 11:55:17cmvq3ewwk05qg10ia72prykq91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 11:45:00raw138,500원139,500원138,500원139,400원4,358
cmvq38i1i05p510ia7uq0rbutstock-5m096770:20261027:11402026-10-27 11:40:00instantevent2026-10-27 11:50:182026-10-27 11:50:18cmvq38i1b05p410iazv4uam361
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 11:40:00raw138,500원138,800원138,400원138,500원1,938
cmvq3229h05nt10ia9eka46knstock-5m096770:20261027:11352026-10-27 11:35:00instantevent2026-10-27 11:45:182026-10-27 11:45:18cmvq3229d05ns10iab3ee0qtz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 11:35:00raw138,400원138,700원138,300원138,500원2,348
cmvq2vmh905mj10iaco73wzpjstock-5m096770:20261027:11302026-10-27 11:30:00instantevent2026-10-27 11:40:172026-10-27 11:40:17cmvq2vmh405mi10iao7s416gc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 11:30:00raw138,000원138,600원138,000원138,500원3,996
cmvq2vmgy05mh10iacghubbkgstock-5m096770:20261027:11252026-10-27 11:25:00instantevent2026-10-27 11:40:172026-10-27 11:40:17cmvq2vmgt05mg10iamgelgjdk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 11:25:00raw137,800원138,100원137,700원138,000원2,444
cmvq2it8705k310iarzj0uhgestock-5m096770:20261027:11202026-10-27 11:20:00instantevent2026-10-27 11:30:202026-10-27 11:30:20cmvq2it8205k210ia676v38hy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 11:20:00raw138,000원138,000원137,600원137,800원2,425
cmvq2cc5x05ir10iaw12q4c7jstock-5m096770:20261027:11152026-10-27 11:15:00instantevent2026-10-27 11:25:172026-10-27 11:25:17cmvq2cc5s05iq10iax1rpo51s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 11:15:00raw138,300원138,400원137,900원137,900원2,134
cmvq25xkm05hd10iae2jltvvqstock-5m096770:20261027:11102026-10-27 11:10:00instantevent2026-10-27 11:20:192026-10-27 11:20:19cmvq25xkc05hc10ia6a3by4911
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 11:10:00raw137,900원138,400원137,800원138,200원4,073
cmvq1zhgx05g910ia6ryifi5vstock-5m096770:20261027:11052026-10-27 11:05:00instantevent2026-10-27 11:15:182026-10-27 11:15:18cmvq1zhgs05g810iall2ozzo21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 11:05:00raw138,600원139,000원137,800원137,900원7,442
cmvq1t26v05ez10iai4iw5zgfstock-5m096770:20261027:11002026-10-27 11:00:00instantevent2026-10-27 11:10:182026-10-27 11:10:18cmvq1t26q05ey10ia0aegwwer1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 11:00:00raw138,900원139,200원138,500원138,600원3,746
cmvq1mm3w05dp10iaynaxiek5stock-5m096770:20261027:10552026-10-27 10:55:00instantevent2026-10-27 11:05:172026-10-27 11:05:17cmvq1mm3r05do10iafw2p51sf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 10:55:00raw138,900원139,000원138,800원139,000원1,902
cmvq1g9jf05cd10ia5nbksy7istock-5m096770:20261027:10502026-10-27 10:50:00instantevent2026-10-27 11:00:212026-10-27 11:00:21cmvq1g9ja05cc10iaanvtno7y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 10:50:00raw138,600원139,100원138,600원138,900원3,129
cmvq19rrf05b110iai4vl86ewstock-5m096770:20261027:10452026-10-27 10:45:00instantevent2026-10-27 10:55:182026-10-27 10:55:18cmvq19rra05b010ia76khzyfo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 10:45:00raw139,000원139,300원138,600원138,700원6,122
cmvq13d6e059v10iane1i8tgsstock-5m096770:20261027:10402026-10-27 10:40:00instantevent2026-10-27 10:50:192026-10-27 10:50:19cmvq13d68059u10iaqca5t5if1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 10:40:00raw138,800원139,100원138,500원139,000원4,852
cmvq0wwwo058l10ial3eymi5hstock-5m096770:20261027:10352026-10-27 10:35:00instantevent2026-10-27 10:45:182026-10-27 10:45:18cmvq0wwwg058k10iab2h7vrc41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 10:35:00raw139,200원139,700원138,800원138,800원6,508
cmvq0qhwy057310ia11yjc4skstock-5m096770:20261027:10302026-10-27 10:30:00instantevent2026-10-27 10:40:192026-10-27 10:40:19cmvq0qhwt057210iah6vgp4rf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 10:30:00raw138,800원139,200원138,700원139,100원4,677
cmvq0k1cj055z10iamy8ibcaxstock-5m096770:20261027:10252026-10-27 10:25:00instantevent2026-10-27 10:35:172026-10-27 10:35:17cmvq0k1ca055y10iavoauv5xl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 10:25:00raw138,500원138,900원138,300원138,800원7,251
cmvq0dn03054t10iaafb78p4fstock-5m096770:20261027:10202026-10-27 10:20:00instantevent2026-10-27 10:30:192026-10-27 10:30:19cmvq0dmzy054s10iaby3gmqzx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 10:20:00raw138,600원139,100원138,400원138,500원3,764
cmvq077pg053j10ialgrrwwsqstock-5m096770:20261027:10152026-10-27 10:15:00instantevent2026-10-27 10:25:192026-10-27 10:25:19cmvq077pa053i10iar4y9g02u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 10:15:00raw138,300원138,700원138,100원138,600원4,163
cmvq00qv3052710iaoih1ryrpstock-5m096770:20261027:10102026-10-27 10:10:00instantevent2026-10-27 10:20:172026-10-27 10:20:17cmvq00quy052610iawo991ngw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 10:10:00raw138,900원139,100원138,200원138,300원4,495
cmvpzub9a050v10iacjc21qdystock-5m096770:20261027:10052026-10-27 10:05:00instantevent2026-10-27 10:15:172026-10-27 10:15:17cmvpzub94050u10iac6rowamr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 10:05:00raw138,500원139,200원138,500원138,900원4,343
cmvpzub8w050t10ia3s5r3i3jstock-5m096770:20261027:10002026-10-27 10:00:00instantevent2026-10-27 10:15:172026-10-27 10:15:17cmvpzub8q050s10iatkgfuiol1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 10:00:00raw138,800원139,100원138,200원138,400원4,282
cmvpzhgf804yf10iak6bi9di7stock-5m096770:20261027:09552026-10-27 09:55:00instantevent2026-10-27 10:05:172026-10-27 10:05:17cmvpzhgf304ye10iaprqm2md41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 09:55:00raw139,200원139,400원138,800원138,900원6,043
cmvpzb2km04wz10iajfergazzstock-5m096770:20261027:09502026-10-27 09:50:00instantevent2026-10-27 10:00:202026-10-27 10:00:20cmvpzb2kh04wy10ia8mzgxpux1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 09:50:00raw139,900원140,000원139,100원139,200원4,756
cmvpz4lun04vr10iava0kwgp9stock-5m096770:20261027:09452026-10-27 09:45:00instantevent2026-10-27 09:55:182026-10-27 09:55:18cmvpz4lui04vq10iacz1ybz7y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 09:45:00raw138,400원140,200원138,400원139,700원13,618
cmvpyy61004uh10iaclfp0pwzstock-5m096770:20261027:09402026-10-27 09:40:00instantevent2026-10-27 09:50:172026-10-27 09:50:17cmvpyy60v04ug10iayivfqb601
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 09:40:00raw137,900원138,500원137,800원138,400원4,388
cmvpyrqeb04t710iamqmtjqs5stock-5m096770:20261027:09352026-10-27 09:35:00instantevent2026-10-27 09:45:172026-10-27 09:45:17cmvpyrqe604t610iaq0kwpccy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 09:35:00raw138,500원138,900원137,700원137,800원6,530
cmvpyle2k04rx10iaiksjpstpstock-5m096770:20261027:09302026-10-27 09:30:00instantevent2026-10-27 09:40:212026-10-27 09:40:21cmvpyle2f04rw10ia9iuj4xyk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 09:30:00raw138,200원138,800원138,000원138,500원5,185
cmvpyle2a04rv10iaaecz79q2stock-5m096770:20261027:09252026-10-27 09:25:00instantevent2026-10-27 09:40:212026-10-27 09:40:21cmvpyle2404ru10iayewxz8d01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 09:25:00raw138,700원138,800원137,900원138,300원9,019
cmvpy8jpk04pd10ia2tvnc0amstock-5m096770:20261027:09202026-10-27 09:20:00instantevent2026-10-27 09:30:222026-10-27 09:30:22cmvpy8jpf04pc10iahe28wyvw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 09:20:00raw139,800원139,800원138,600원138,700원7,032
cmvpy8jp904pb10iavd9i6a4hstock-5m096770:20261027:09152026-10-27 09:15:00instantevent2026-10-27 09:30:222026-10-27 09:30:22cmvpy8jp404pa10ia57rut40k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 09:15:00raw138,500원139,900원138,300원139,700원8,679
cmvpxvla304mv10ia54znd0b7stock-5m096770:20261027:09102026-10-27 09:10:00instantevent2026-10-27 09:20:182026-10-27 09:20:18cmvpxvl9y04mu10iaazs7suo51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 09:10:00raw137,500원138,800원137,100원138,500원10,938
cmvpxp98k04ln10iapviinymystock-5m096770:20261027:09052026-10-27 09:05:00instantevent2026-10-27 09:15:222026-10-27 09:15:22cmvpxp98f04lm10iap9ds8swg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 09:05:00raw137,400원138,300원137,200원137,600원14,818
cmvpxiv9m04kd10ia36ehrgkvstock-5m096770:20261027:09002026-10-27 09:00:00instantevent2026-10-27 09:10:242026-10-27 09:10:24cmvpxiv9h04kc10iao6lcq8361
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 09:00:00raw138,100원139,000원136,300원137,400원27,411
cmvrvvuvb0a7o10iaqoy1pxw0stock096770:202610272026-10-27dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvuv50a7n10iathm7xjed1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-10-27 09:00:00raw138,100원140,700원136,300원138,500원404,533
cmvow0f7f04hu10iariw0u0uxstock-5m096770:20261026:15302026-10-26 15:30:00instantevent2026-10-26 15:40:182026-10-26 15:40:18cmvow0f7b04ht10iaqg377hhe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-26 15:30:00raw137,100원137,100원137,100원137,100원0
4,699건 중 351–400← 이전8 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬