Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt80vy5h00uc10d4wz3c2ozystock-5m096770:20260825:10552026-08-25 10:55:00instantevent2026-08-25 11:05:172026-08-25 11:05:17cmt80vy5c00ub10d4ls9419x91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 10:55:00raw127,100원127,300원127,000원127,100원2,248
cmt80pjts00sw10d4vupwis6sstock-5m096770:20260825:10502026-08-25 10:50:00instantevent2026-08-25 11:00:192026-08-25 11:00:19cmt80pjto00sv10d41we16ns31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 10:50:00raw127,100원127,300원126,900원127,100원1,779
cmt80j3ho00rs10d4k6p6rm7xstock-5m096770:20260825:10452026-08-25 10:45:00instantevent2026-08-25 10:55:182026-08-25 10:55:18cmt80j3hk00rr10d41nqn7sv31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 10:45:00raw126,700원127,400원126,700원127,000원2,131
cmt80co7l00qc10d4hc18kfmpstock-5m096770:20260825:10402026-08-25 10:40:00instantevent2026-08-25 10:50:182026-08-25 10:50:18cmt80co7d00qb10d4v4cgi5as1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 10:40:00raw126,900원127,100원126,600원126,700원2,406
cmt8069uv00p810d45ydnjxinstock-5m096770:20260825:10352026-08-25 10:35:00instantevent2026-08-25 10:45:192026-08-25 10:45:19cmt8069ur00p710d4shfsrdkg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 10:35:00raw127,000원127,200원126,700원126,700원2,843
cmt7zzuee00nw10d4vpnamokrstock-5m096770:20260825:10302026-08-25 10:30:00instantevent2026-08-25 10:40:202026-08-25 10:40:20cmt7zzueb00nv10d4p3vfjpbp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 10:30:00raw126,800원127,400원126,700원127,000원3,249
cmt7ztdyt00mo10d4mervdoddstock-5m096770:20260825:10252026-08-25 10:25:00instantevent2026-08-25 10:35:182026-08-25 10:35:18cmt7ztdym00mn10d44qst84bg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 10:25:00raw126,600원126,900원126,600원126,900원2,064
cmt7zmxoj00le10d4vqstcq57stock-5m096770:20260825:10202026-08-25 10:20:00instantevent2026-08-25 10:30:172026-08-25 10:30:17cmt7zmxof00ld10d4j5ln04ow1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 10:20:00raw126,800원126,900원126,200원126,600원3,770
cmt7zmxoa00lc10d4f446na9kstock-5m096770:20260825:10152026-08-25 10:15:00instantevent2026-08-25 10:30:172026-08-25 10:30:17cmt7zmxo600lb10d4dbahfz4i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 10:15:00raw127,500원127,700원126,700원126,800원4,159
cmt7za31500is10d4brer3nc5stock-5m096770:20260825:10102026-08-25 10:10:00instantevent2026-08-25 10:20:182026-08-25 10:20:18cmt7za31100ir10d4juibsul51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 10:10:00raw128,400원128,500원127,500원127,500원5,186
cmt7z3n7700hg10d42omkqv01stock-5m096770:20260825:10052026-08-25 10:05:00instantevent2026-08-25 10:15:172026-08-25 10:15:17cmt7z3n7300hf10d4h4fpxwnr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 10:05:00raw128,400원128,600원128,100원128,400원3,861
cmt7yx9ct00g410d4v4bwkhqtstock-5m096770:20260825:10002026-08-25 10:00:00instantevent2026-08-25 10:10:192026-08-25 10:10:19cmt7yx9co00g310d4g33giopr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 10:00:00raw128,400원128,800원128,200원128,400원6,351
cmt7yqsjs00ew10d4ap5vf9f1stock-5m096770:20260825:09552026-08-25 09:55:00instantevent2026-08-25 10:05:182026-08-25 10:05:18cmt7yqsjo00ev10d4a706ynyy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 09:55:00raw127,400원128,700원127,400원128,400원4,885
cmt7yke7r00dm10d4yb4swh6vstock-5m096770:20260825:09502026-08-25 09:50:00instantevent2026-08-25 10:00:192026-08-25 10:00:19cmt7yke7n00dl10d4g2xcas0t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 09:50:00raw127,100원127,700원126,900원127,500원4,832
cmt7ydx4200cg10d42o7ubsqxstock-5m096770:20260825:09452026-08-25 09:45:00instantevent2026-08-25 09:55:172026-08-25 09:55:17cmt7ydx3s00cf10d4wsluiwmf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 09:45:00raw127,500원127,900원127,000원127,100원8,607
cmt7y7i4t00b610d4cflkmnuzstock-5m096770:20260825:09402026-08-25 09:40:00instantevent2026-08-25 09:50:182026-08-25 09:50:18cmt7y7i4p00b510d4n71uxzqn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 09:40:00raw126,300원127,600원126,300원127,500원8,923
cmt7y12fk009u10d4klmedqgsstock-5m096770:20260825:09352026-08-25 09:35:00instantevent2026-08-25 09:45:172026-08-25 09:45:17cmt7y12fg009t10d4ljxdbnef1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 09:35:00raw126,700원127,100원126,300원126,300원11,159
cmt7xun1q008k10d4hgz2au48stock-5m096770:20260825:09302026-08-25 09:30:00instantevent2026-08-25 09:40:172026-08-25 09:40:17cmt7xun1m008j10d4f7n4vb9e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 09:30:00raw125,900원126,900원125,500원126,800원4,978
cmt7xo8fb007a10d4zkgvzczsstock-5m096770:20260825:09252026-08-25 09:25:00instantevent2026-08-25 09:35:192026-08-25 09:35:19cmt7xo8f7007910d4q8sywtwx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 09:25:00raw125,800원126,200원125,500원125,900원5,543
cmt7xhs29006010d4z7rtv981stock-5m096770:20260825:09202026-08-25 09:20:00instantevent2026-08-25 09:30:172026-08-25 09:30:17cmt7xhs26005z10d41kyd33mr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 09:20:00raw124,400원125,700원124,400원125,600원4,640
cmt7xbdhp004q10d4laelgnqhstock-5m096770:20260825:09152026-08-25 09:15:00instantevent2026-08-25 09:25:192026-08-25 09:25:19cmt7xbdhl004p10d4xbasirg01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 09:15:00raw124,300원124,600원123,500원124,400원6,579
cmt7x4xfv003g10d4atf127yistock-5m096770:20260825:09102026-08-25 09:10:00instantevent2026-08-25 09:20:182026-08-25 09:20:18cmt7x4xfq003f10d4kf3ycclj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 09:10:00raw127,900원127,900원122,700원124,300원26,588
cmt7wyhu3002610d475t2rbdostock-5m096770:20260825:09052026-08-25 09:05:00instantevent2026-08-25 09:15:182026-08-25 09:15:18cmt7wyhtx002510d4jeji9aae1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 09:05:00raw125,100원127,900원124,000원127,900원15,657
cmt9v56u901e40zdx7u2ct1nxstock096770:202608252026-08-25dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56u401e30zdxb4yk3dvd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-08-25 09:00:00raw129,100원129,800원122,700원125,000원488,310
cmt7ws406000y10d4wmy3yspdstock-5m096770:20260825:09002026-08-25 09:00:00instantevent2026-08-25 09:10:202026-08-25 09:10:20cmt7ws401000x10d4mtlw3zmf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 09:00:00raw129,100원129,200원124,700원125,100원17,520
cmt6v9qt502sm0zefeaxv1kf8stock-5m096770:20260824:15302026-08-24 15:30:00instantevent2026-08-24 15:40:172026-08-24 15:40:17cmt6v9qt202sl0zefxqj7uuug1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 15:30:00raw130,200원130,200원130,200원130,200원0
cmt6v3buq02ra0zefcbmmxlaostock-5m096770:20260824:15252026-08-24 15:25:00instantevent2026-08-24 15:35:182026-08-24 15:35:18cmt6v3bun02r90zeftn5ua9i11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 15:25:00raw130,200원130,200원130,200원130,200원0
cmt6uww5802q20zeflyr0znr9stock-5m096770:20260824:15202026-08-24 15:20:00instantevent2026-08-24 15:30:182026-08-24 15:30:18cmt6uww5402q10zeff4qx1e7d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 15:20:00raw130,200원130,200원130,200원130,200원0
cmt6uqge602os0zefgd6jb0fxstock-5m096770:20260824:15152026-08-24 15:15:00instantevent2026-08-24 15:25:172026-08-24 15:25:17cmt6uqge302or0zefk3xf0wfy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 15:15:00raw130,100원130,500원130,000원130,400원11,010
cmt6uk1h102ng0zeftxtbpeg8stock-5m096770:20260824:15102026-08-24 15:10:00instantevent2026-08-24 15:20:182026-08-24 15:20:18cmt6uk1gx02nf0zefoyc4e85k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 15:10:00raw130,200원130,300원129,900원130,200원11,308
cmt6udm5902m00zefjn6ax8sustock-5m096770:20260824:15052026-08-24 15:05:00instantevent2026-08-24 15:15:182026-08-24 15:15:18cmt6udm5502lz0zefhrlgnpmd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 15:05:00raw129,900원130,400원129,800원130,200원15,337
cmt6u764202ku0zefk30ku0l7stock-5m096770:20260824:15002026-08-24 15:00:00instantevent2026-08-24 15:10:172026-08-24 15:10:17cmt6u763y02kt0zefqrpvmwln1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 15:00:00raw129,750원130,000원129,500원129,900원10,477
cmt6u0qc102jo0zefwg3pwxf8stock-5m096770:20260824:14552026-08-24 14:55:00instantevent2026-08-24 15:05:172026-08-24 15:05:17cmt6u0qbx02jn0zefn4pizv5e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 14:55:00raw128,900원129,800원128,900원129,750원10,139
cmt6tud9j02ie0zefoh2xirb4stock-5m096770:20260824:14502026-08-24 14:50:00instantevent2026-08-24 15:00:202026-08-24 15:00:20cmt6tud9f02id0zef7yccwcki1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 14:50:00raw128,700원129,100원128,600원129,000원5,097
cmt6tnvpz02h40zefvkma7rwmstock-5m096770:20260824:14452026-08-24 14:45:00instantevent2026-08-24 14:55:172026-08-24 14:55:17cmt6tnvpv02h30zefrshd4toq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 14:45:00raw128,700원129,000원128,400원128,700원4,409
cmt6thg0202fq0zefwj36hte3stock-5m096770:20260824:14402026-08-24 14:40:00instantevent2026-08-24 14:50:172026-08-24 14:50:17cmt6thfzy02fp0zef4uptf9n81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 14:40:00raw128,700원128,900원128,500원128,700원4,602
cmt6tb1yt02ei0zef6cq0f14estock-5m096770:20260824:14352026-08-24 14:35:00instantevent2026-08-24 14:45:192026-08-24 14:45:19cmt6tb1yp02eh0zeftu6s4kil1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 14:35:00raw128,500원129,000원128,500원128,700원4,147
cmt6t4m0s02da0zefajfke6x4stock-5m096770:20260824:14302026-08-24 14:30:00instantevent2026-08-24 14:40:182026-08-24 14:40:18cmt6t4m0o02d90zefwyllzb9m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 14:30:00raw129,000원129,050원128,400원128,500원4,301
cmt6sy5oa02c00zefs1pgmrhrstock-5m096770:20260824:14252026-08-24 14:25:00instantevent2026-08-24 14:35:172026-08-24 14:35:17cmt6sy5o602bz0zefpzm40pal1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 14:25:00raw129,450원129,600원128,800원129,000원5,327
cmt6sru5q02ao0zef6e8x6ys5stock-5m096770:20260824:14202026-08-24 14:20:00instantevent2026-08-24 14:30:222026-08-24 14:30:22cmt6sru5m02an0zefv41yci5l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 14:20:00raw129,100원129,600원129,000원129,450원6,042
cmt6slaw6029e0zefk4c9y2vsstock-5m096770:20260824:14152026-08-24 14:15:00instantevent2026-08-24 14:25:182026-08-24 14:25:18cmt6slaw2029d0zef4zuo8x8d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 14:15:00raw128,900원129,100원128,800원129,100원4,033
cmt6sevmw02800zefelyx86o1stock-5m096770:20260824:14102026-08-24 14:10:00instantevent2026-08-24 14:20:182026-08-24 14:20:18cmt6sevms027z0zefsy4avhm51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 14:10:00raw128,550원128,900원128,500원128,900원3,811
cmt6s8ga9026u0zefzdaz65qrstock-5m096770:20260824:14052026-08-24 14:05:00instantevent2026-08-24 14:15:182026-08-24 14:15:18cmt6s8ga5026t0zefyn42q9dr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 14:05:00raw128,600원128,800원128,500원128,600원3,536
cmt6s23bz025m0zefxrik08eestock-5m096770:20260824:14002026-08-24 14:00:00instantevent2026-08-24 14:10:212026-08-24 14:10:21cmt6s23bv025l0zefepyqi1n11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 14:00:00raw128,400원128,700원128,300원128,550원4,535
cmt6rvkvj024a0zefuisizy6ustock-5m096770:20260824:13552026-08-24 13:55:00instantevent2026-08-24 14:05:172026-08-24 14:05:17cmt6rvkvf02490zefkk9g8mwy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 13:55:00raw128,500원128,700원128,300원128,400원4,372
cmt6rp5m7022y0zefnjaf6hzkstock-5m096770:20260824:13502026-08-24 13:50:00instantevent2026-08-24 14:00:182026-08-24 14:00:18cmt6rp5m3022x0zefevqdp9y81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 13:50:00raw128,700원128,900원128,500원128,600원5,139
cmt6riq28021q0zef6opmya6lstock-5m096770:20260824:13452026-08-24 13:45:00instantevent2026-08-24 13:55:182026-08-24 13:55:18cmt6riq23021p0zef3xphqfoq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 13:45:00raw128,700원128,900원128,400원128,700원3,322
cmt6rcblo020e0zefbdv5o8l7stock-5m096770:20260824:13402026-08-24 13:40:00instantevent2026-08-24 13:50:192026-08-24 13:50:19cmt6rcblk020d0zeftqe1psfa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 13:40:00raw128,400원128,900원128,300원128,700원4,195
cmt6r5uo601z40zefzdrint4sstock-5m096770:20260824:13352026-08-24 13:35:00instantevent2026-08-24 13:45:172026-08-24 13:45:17cmt6r5uo301z30zefrsnk10up1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 13:35:00raw128,700원128,800원128,200원128,400원4,076
cmt6qzfqg01xw0zefu58rm6eystock-5m096770:20260824:13302026-08-24 13:30:00instantevent2026-08-24 13:40:182026-08-24 13:40:18cmt6qzfqd01xv0zefjwduy6f61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 13:30:00raw128,900원128,900원128,400원128,700원4,315
4,940건 중 3,851–3,900← 이전78 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬