Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt89tg1s01m90zd0wpjimy08stock-5m096770:20260825:15052026-08-25 15:05:00instantevent2026-08-25 15:15:172026-08-25 15:15:17cmt89tg1o01m80zd0b1mpmfog1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 15:05:00raw125,300원125,600원125,200원125,400원9,834
cmt89n13e01l10zd0rhpdw5u8stock-5m096770:20260825:15002026-08-25 15:00:00instantevent2026-08-25 15:10:182026-08-25 15:10:18cmt89n13a01l00zd0501bdpij1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 15:00:00raw125,900원126,100원125,200원125,300원14,201
cmt89gld701jt0zd0vjsixoi0stock-5m096770:20260825:14552026-08-25 14:55:00instantevent2026-08-25 15:05:172026-08-25 15:05:17cmt89gld401js0zd0m21mlzu61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 14:55:00raw126,200원126,300원125,600원125,900원12,079
cmt89a5ph01il0zd0j17k1qw4stock-5m096770:20260825:14502026-08-25 14:50:00instantevent2026-08-25 15:00:172026-08-25 15:00:17cmt89a5pd01ik0zd0b69ir74y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 14:50:00raw126,000원126,500원125,800원126,200원7,228
cmt89a5p801ij0zd06syd0w7xstock-5m096770:20260825:14452026-08-25 14:45:00instantevent2026-08-25 15:00:172026-08-25 15:00:17cmt89a5p401ii0zd0vzh1lfhp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 14:45:00raw126,100원126,300원126,000원126,000원8,371
cmt88xaya01fv0zd02zmcl6nustock-5m096770:20260825:14402026-08-25 14:40:00instantevent2026-08-25 14:50:182026-08-25 14:50:18cmt88xay601fu0zd050lodsjl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 14:40:00raw126,300원126,400원126,100원126,100원6,117
cmt88qvj101ep0zd061nnedhzstock-5m096770:20260825:14352026-08-25 14:35:00instantevent2026-08-25 14:45:182026-08-25 14:45:18cmt88qviy01eo0zd02x0pupi61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 14:35:00raw126,700원126,900원126,200원126,200원6,404
cmt88kfnc01dd0zd0ljp2rctkstock-5m096770:20260825:14302026-08-25 14:30:00instantevent2026-08-25 14:40:172026-08-25 14:40:17cmt88kfn801dc0zd0c2uoyptf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 14:30:00raw126,800원127,000원126,200원126,800원9,287
cmt88e0nr01c70zd0ieeemfklstock-5m096770:20260825:14252026-08-25 14:25:00instantevent2026-08-25 14:35:182026-08-25 14:35:18cmt88e0nn01c60zd0p684q5mn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 14:25:00raw126,800원127,000원126,600원126,800원7,166
cmt887ltw01ax0zd0p53d92p6stock-5m096770:20260825:14202026-08-25 14:20:00instantevent2026-08-25 14:30:192026-08-25 14:30:19cmt887ltr01aw0zd0ui1v5vdb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 14:20:00raw126,500원127,100원126,400원126,900원5,584
cmt88157e019n0zd00c8v9ybrstock-5m096770:20260825:14152026-08-25 14:15:00instantevent2026-08-25 14:25:172026-08-25 14:25:17cmt88157a019m0zd0djgb337r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 14:15:00raw127,100원127,300원126,300원126,400원8,311
cmt87uqps01890zd0pa62fibkstock-5m096770:20260825:14102026-08-25 14:10:00instantevent2026-08-25 14:20:182026-08-25 14:20:18cmt87uqpp01880zd05jjxy36l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 14:10:00raw128,100원128,100원126,900원127,100원28,201
cmt87oahq01710zd0sg7g5rgystock-5m096770:20260825:14052026-08-25 14:05:00instantevent2026-08-25 14:15:172026-08-25 14:15:17cmt87oahm01700zd0jxiuo2m21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 14:05:00raw127,600원128,000원127,400원128,000원8,383
cmt87hut3015t0zd0la4m5rihstock-5m096770:20260825:14002026-08-25 14:00:00instantevent2026-08-25 14:10:172026-08-25 14:10:17cmt87husz015s0zd0ckeo7be11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 14:00:00raw127,800원128,100원127,500원127,800원8,389
cmt87bfua014h0zd02qtby5gnstock-5m096770:20260825:13552026-08-25 13:55:00instantevent2026-08-25 14:05:182026-08-25 14:05:18cmt87bfu6014g0zd0mfri1ijx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:55:00raw127,100원127,800원127,000원127,700원9,616
cmt87504t01390zd04tms49m4stock-5m096770:20260825:13502026-08-25 13:50:00instantevent2026-08-25 14:00:182026-08-25 14:00:18cmt87504q01380zd0ejfgol8i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:50:00raw127,100원127,100원127,000원127,000원8,501
cmt86ykei011x0zd0vlzrx4lvstock-5m096770:20260825:13452026-08-25 13:45:00instantevent2026-08-25 13:55:172026-08-25 13:55:17cmt86ykee011w0zd0zftjrq1x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:45:00raw127,000원127,100원126,800원127,000원4,629
cmt86yke9011v0zd0zvpveklwstock-5m096770:20260825:13402026-08-25 13:40:00instantevent2026-08-25 13:55:172026-08-25 13:55:17cmt86yke6011u0zd0raua5ck71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:40:00raw127,500원127,500원126,900원127,100원4,061
cmt86lprt00zf0zd0c1wg5mjxstock-5m096770:20260825:13352026-08-25 13:35:00instantevent2026-08-25 13:45:182026-08-25 13:45:18cmt86lprp00ze0zd0d92ysmn61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:35:00raw127,400원127,500원127,200원127,500원2,955
cmt86fa4500y30zd0qx5e42hmstock-5m096770:20260825:13302026-08-25 13:30:00instantevent2026-08-25 13:40:172026-08-25 13:40:17cmt86fa3w00y20zd0y6qp4em91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:30:00raw127,700원127,800원127,200원127,300원5,074
cmt868v2p00wr0zd0inpqv7djstock-5m096770:20260825:13252026-08-25 13:25:00instantevent2026-08-25 13:35:182026-08-25 13:35:18cmt868v2m00wq0zd0yoyrq26p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:25:00raw128,400원128,400원127,500원127,700원4,661
cmt862fb100vj0zd0x4txw2hwstock-5m096770:20260825:13202026-08-25 13:20:00instantevent2026-08-25 13:30:182026-08-25 13:30:18cmt862fax00vi0zd037w9neq81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:20:00raw128,000원128,500원128,000원128,400원5,599
cmt85w04h00u90zd0aivft8xsstock-5m096770:20260825:13152026-08-25 13:15:00instantevent2026-08-25 13:25:182026-08-25 13:25:18cmt85w04d00u80zd0brjztzvc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:15:00raw128,100원128,300원127,700원127,900원4,655
cmt85pjvk00t10zd0h8ukpz4jstock-5m096770:20260825:13102026-08-25 13:10:00instantevent2026-08-25 13:20:172026-08-25 13:20:17cmt85pjvg00t00zd0e7ufluac1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:10:00raw128,300원128,500원127,800원128,100원4,833
cmt85j54q00rp0zd03dim1ji6stock-5m096770:20260825:13052026-08-25 13:05:00instantevent2026-08-25 13:15:182026-08-25 13:15:18cmt85j54n00ro0zd0d07p28yh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:05:00raw128,200원128,500원127,900원128,200원6,852
cmt85cpbd00qd0zd008o9o4bostock-5m096770:20260825:13002026-08-25 13:00:00instantevent2026-08-25 13:10:182026-08-25 13:10:18cmt85cpb800qc0zd0i68wvmoj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:00:00raw128,300원128,500원127,800원128,300원6,565
cmt856ag700p50zd0tfsz5v6astock-5m096770:20260825:12552026-08-25 12:55:00instantevent2026-08-25 13:05:182026-08-25 13:05:18cmt856ag000p40zd0pvga7gl31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 12:55:00raw128,700원128,700원128,200원128,300원2,777
cmt84zujp00nv0zd0ezp7oomzstock-5m096770:20260825:12502026-08-25 12:50:00instantevent2026-08-25 13:00:182026-08-25 13:00:18cmt84zujl00nu0zd0q43v0an31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 12:50:00raw128,700원128,800원128,400원128,600원2,858
cmt84tesv00mj0zd0e869zualstock-5m096770:20260825:12452026-08-25 12:45:00instantevent2026-08-25 12:55:172026-08-25 12:55:17cmt84tesr00mi0zd0jcgp7bwd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 12:45:00raw128,600원128,900원128,500원128,600원2,084
cmt84mz8100lb0zd00ib7qffvstock-5m096770:20260825:12402026-08-25 12:40:00instantevent2026-08-25 12:50:172026-08-25 12:50:17cmt84mz7x00la0zd0yefxaykp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 12:40:00raw129,200원129,200원128,600원128,600원2,824
cmt84gk6t00k30zd0cr59k6fjstock-5m096770:20260825:12352026-08-25 12:35:00instantevent2026-08-25 12:45:182026-08-25 12:45:18cmt84gk6o00k20zd0y5qau1j31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 12:35:00raw129,000원129,200원128,800원129,100원2,908
cmt84a4el00ir0zd07fiuknsostock-5m096770:20260825:12302026-08-25 12:30:00instantevent2026-08-25 12:40:172026-08-25 12:40:17cmt84a4eh00iq0zd0oazqthra1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 12:30:00raw129,300원129,500원128,900원129,000원3,185
cmt843op500hf0zd0w8kbd6lqstock-5m096770:20260825:12252026-08-25 12:25:00instantevent2026-08-25 12:35:172026-08-25 12:35:17cmt843op100he0zd01pkrllw11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 12:25:00raw128,100원129,800원128,000원129,300원9,440
cmt83xa2400g70zd035fwex80stock-5m096770:20260825:12202026-08-25 12:20:00instantevent2026-08-25 12:30:182026-08-25 12:30:18cmt83xa2000g60zd0vjk9w0yp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 12:20:00raw128,400원128,500원127,900원128,000원7,230
cmt83qu0o00et0zd04pjfp3kqstock-5m096770:20260825:12152026-08-25 12:15:00instantevent2026-08-25 12:25:182026-08-25 12:25:18cmt83qu0k00es0zd051ambfqx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 12:15:00raw127,700원128,400원127,700원128,300원4,071
cmt83keac00dl0zd0vm1vmrygstock-5m096770:20260825:12102026-08-25 12:10:00instantevent2026-08-25 12:20:172026-08-25 12:20:17cmt83kea800dk0zd0ygaqz8ai1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 12:10:00raw127,700원128,000원127,600원127,800원4,653
cmt83dykn00c90zd0gd36znh6stock-5m096770:20260825:12052026-08-25 12:05:00instantevent2026-08-25 12:15:172026-08-25 12:15:17cmt83dykk00c80zd0a4qczhb11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 12:05:00raw127,400원127,800원127,400원127,600원2,356
cmt837jn800b30zd0k4tjaet5stock-5m096770:20260825:12002026-08-25 12:00:00instantevent2026-08-25 12:10:182026-08-25 12:10:18cmt837jn400b20zd03k5ecx411
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 12:00:00raw127,100원127,600원127,100원127,500원1,705
cmt8313x2009t0zd0q3gu1wzmstock-5m096770:20260825:11552026-08-25 11:55:00instantevent2026-08-25 12:05:172026-08-25 12:05:17cmt8313wy009s0zd00bp3qj7x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 11:55:00raw127,100원127,400원127,000원127,200원2,067
cmt82up40008h0zd06mvxkw9pstock-5m096770:20260825:11502026-08-25 11:50:00instantevent2026-08-25 12:00:182026-08-25 12:00:18cmt82up3x008g0zd0ziq2ljny1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 11:50:00raw126,900원127,300원126,800원127,000원2,044
cmt82o99k00770zd0byxafbj5stock-5m096770:20260825:11452026-08-25 11:45:00instantevent2026-08-25 11:55:182026-08-25 11:55:18cmt82o99e00760zd0q57iu9d91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 11:45:00raw127,000원127,200원126,800원126,900원2,875
cmt82htja005x0zd0t3becp77stock-5m096770:20260825:11402026-08-25 11:40:00instantevent2026-08-25 11:50:172026-08-25 11:50:17cmt82htj6005w0zd0ngtojwt71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 11:40:00raw127,500원127,700원127,000원127,100원2,729
cmt82bdtq004p0zd0li3qhmo0stock-5m096770:20260825:11352026-08-25 11:35:00instantevent2026-08-25 11:45:172026-08-25 11:45:17cmt82bdtm004o0zd0famdpctk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 11:35:00raw128,000원128,100원127,300원127,500원3,164
cmt824yu2003d0zd0x8xnhp8dstock-5m096770:20260825:11302026-08-25 11:30:00instantevent2026-08-25 11:40:182026-08-25 11:40:18cmt824ytx003c0zd0eb1e9phz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 11:30:00raw127,900원128,200원127,800원128,000원2,636
cmt81yk1h00270zd0pxfep8hostock-5m096770:20260825:11252026-08-25 11:25:00instantevent2026-08-25 11:35:192026-08-25 11:35:19cmt81yk1d00260zd04wxi5p5r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 11:25:00raw128,000원128,000원127,400원128,000원3,145
cmt81s5ix000x0zd0b2u8u9wbstock-5m096770:20260825:11202026-08-25 11:20:00instantevent2026-08-25 11:30:202026-08-25 11:30:20cmt81s5is000w0zd0q38igrp61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 11:20:00raw127,700원128,000원127,600원127,900원2,501
cmt81lorc00ze10d4vdp2ig5pstock-5m096770:20260825:11152026-08-25 11:15:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81lor800zd10d4xgjn6r8g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 11:15:00raw127,600원127,800원127,300원127,800원3,733
cmt81lor300zc10d4sgjqerunstock-5m096770:20260825:11102026-08-25 11:10:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81lor000zb10d4u6taqqek1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 11:10:00raw127,300원127,700원127,200원127,600원2,183
cmt818tj500wq10d4f01xcj9vstock-5m096770:20260825:11052026-08-25 11:05:00instantevent2026-08-25 11:15:182026-08-25 11:15:18cmt818tj100wp10d4quoxgdcz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 11:05:00raw127,200원127,600원127,200원127,300원2,469
cmt812ds300vk10d45fv3ucifstock-5m096770:20260825:11002026-08-25 11:00:00instantevent2026-08-25 11:10:182026-08-25 11:10:18cmt812ds000vj10d46g7pitve1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 11:00:00raw127,100원127,300원127,000원127,200원2,354
4,940건 중 3,801–3,850← 이전77 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬