Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtatg4za02xm0zdxku4tszkgstock-5m096770:20260827:09452026-08-27 09:45:00instantevent2026-08-27 10:00:212026-08-27 10:00:21cmtatg4z602xl0zdxbc26vke31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 09:45:00raw112,100원112,600원111,900원112,100원27,487
cmtat37tm02v00zdxu2sa7nt1stock-5m096770:20260827:09402026-08-27 09:40:00instantevent2026-08-27 09:50:182026-08-27 09:50:18cmtat37ti02uz0zdxxvpumb391
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 09:40:00raw112,400원112,600원112,100원112,200원20,706
cmtaswryl02ts0zdxiosp9ovkstock-5m096770:20260827:09352026-08-27 09:35:00instantevent2026-08-27 09:45:182026-08-27 09:45:18cmtaswryh02tr0zdxcg9oq4fk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 09:35:00raw112,600원112,800원112,100원112,400원21,397
cmtasqcba02sc0zdxnoyb1o9zstock-5m096770:20260827:09302026-08-27 09:30:00instantevent2026-08-27 09:40:172026-08-27 09:40:17cmtasqcb302sb0zdxa8cnyqkb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 09:30:00raw111,600원112,900원111,400원112,600원28,950
cmtasjx8902r80zdxctvxivzqstock-5m096770:20260827:09252026-08-27 09:25:00instantevent2026-08-27 09:35:182026-08-27 09:35:18cmtasjx8502r70zdxfrq1l9601
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 09:25:00raw111,900원112,400원111,200원111,600원44,087
cmtasdiir02pw0zdxp2bexlqxstock-5m096770:20260827:09202026-08-27 09:20:00instantevent2026-08-27 09:30:192026-08-27 09:30:19cmtasdiin02pv0zdxv4p28rxw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 09:20:00raw112,200원112,600원111,800원111,800원34,449
cmtas71uu02ok0zdxc0lidb7istock-5m096770:20260827:09152026-08-27 09:15:00instantevent2026-08-27 09:25:172026-08-27 09:25:17cmtas71uq02oj0zdxf0yhhmtf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 09:15:00raw113,300원113,600원111,700원112,200원38,243
cmtas0mb502nc0zdxh56qo38hstock-5m096770:20260827:09102026-08-27 09:10:00instantevent2026-08-27 09:20:172026-08-27 09:20:17cmtas0mb202nb0zdx1vcqvudb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 09:10:00raw113,900원114,700원112,900원113,200원72,130
cmtaru74m02m00zdxbnapj72wstock-5m096770:20260827:09052026-08-27 09:05:00instantevent2026-08-27 09:15:182026-08-27 09:15:18cmtaru74i02lz0zdx2kcx125g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 09:05:00raw111,600원114,000원111,600원113,900원72,334
cmtbal14d05dr0zdxoxl4tjbrstock096770:202608272026-08-27dayperiod2026-08-27 18:00:032026-08-27 18:00:03cmtbal14905dq0zdxmmng326r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-08-27 09:00:00raw110,500원114,700원110,500원112,000원1,256,142
cmtarnro402ku0zdx298dgugrstock-5m096770:20260827:09002026-08-27 09:00:00instantevent2026-08-27 09:10:182026-08-27 09:10:18cmtarnrnz02kt0zdxrxmbo02i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 09:00:00raw110,500원113,400원110,500원111,600원115,615
cmt9q5ggw01c20zdxvodblx31stock-5m096770:20260826:15302026-08-26 15:30:00instantevent2026-08-26 15:40:182026-08-26 15:40:18cmt9q5ggq01c10zdxrwpfvyc31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 15:30:00raw111,200원111,200원111,200원111,200원0
cmt9pz0u201aq0zdxqncchys8stock-5m096770:20260826:15252026-08-26 15:25:00instantevent2026-08-26 15:35:172026-08-26 15:35:17cmt9pz0tx01ap0zdxju2rjhgw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 15:25:00raw111,200원111,200원111,200원111,200원0
cmt9pslrd019i0zdxp1x2em2qstock-5m096770:20260826:15202026-08-26 15:20:00instantevent2026-08-26 15:30:182026-08-26 15:30:18cmt9pslr7019h0zdx4wsz31je1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 15:20:00raw111,200원111,200원111,200원111,200원0
cmt9pm63i018a0zdxmx0n32frstock-5m096770:20260826:15152026-08-26 15:15:00instantevent2026-08-26 15:25:182026-08-26 15:25:18cmt9pm63a01890zdxevfs8ucs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 15:15:00raw111,200원111,400원111,000원111,000원18,979
cmt9pfqcn01700zdx4azo5uo7stock-5m096770:20260826:15102026-08-26 15:10:00instantevent2026-08-26 15:20:172026-08-26 15:20:17cmt9pfqci016z0zdxm5ivygkt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 15:10:00raw111,600원111,700원111,200원111,400원29,157
cmt9p9ann015q0zdxck99zirzstock-5m096770:20260826:15052026-08-26 15:05:00instantevent2026-08-26 15:15:172026-08-26 15:15:17cmt9p9ani015p0zdxzaj79i8e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 15:05:00raw111,600원111,700원111,400원111,600원30,529
cmt9p2vt4014e0zdx8ziijv5tstock-5m096770:20260826:15002026-08-26 15:00:00instantevent2026-08-26 15:10:182026-08-26 15:10:18cmt9p2vsw014d0zdx13lcxysc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 15:00:00raw111,100원111,700원111,000원111,600원31,970
cmt9owg0d01360zdxfh4mec1kstock-5m096770:20260826:14552026-08-26 14:55:00instantevent2026-08-26 15:05:172026-08-26 15:05:17cmt9owg0901350zdxqgz48ei81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 14:55:00raw110,900원111,300원110,900원111,200원27,142
cmt9owg0301340zdxs9585fvbstock-5m096770:20260826:14502026-08-26 14:50:00instantevent2026-08-26 15:05:172026-08-26 15:05:17cmt9owfzx01330zdxpqyt2e161
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 14:50:00raw111,100원111,200원110,700원110,900원31,924
cmt9ojldm010m0zdxcqa7wmpdstock-5m096770:20260826:14452026-08-26 14:45:00instantevent2026-08-26 14:55:182026-08-26 14:55:18cmt9ojldi010l0zdxj4koziiw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 14:45:00raw111,800원111,900원111,100원111,200원29,362
cmt9od5le00zc0zdxbrtnfkyqstock-5m096770:20260826:14402026-08-26 14:40:00instantevent2026-08-26 14:50:172026-08-26 14:50:18cmt9od5la00zb0zdx2smkr4ch1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 14:40:00raw111,500원111,900원111,000원111,800원40,611
cmt9o6pxh00y20zdxqcas5kqkstock-5m096770:20260826:14352026-08-26 14:35:00instantevent2026-08-26 14:45:172026-08-26 14:45:17cmt9o6pxd00y10zdxy1kbr3pb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 14:35:00raw111,200원111,800원111,000원111,600원27,735
cmt9o0axm00ws0zdx62z812jfstock-5m096770:20260826:14302026-08-26 14:30:00instantevent2026-08-26 14:40:182026-08-26 14:40:18cmt9o0axi00wr0zdxgspr86j61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 14:30:00raw110,800원111,500원110,700원111,200원29,879
cmt9ntvee00vk0zdx68niw9k4stock-5m096770:20260826:14252026-08-26 14:25:00instantevent2026-08-26 14:35:182026-08-26 14:35:18cmt9ntveb00vj0zdxdrzr5tpx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 14:25:00raw110,800원111,000원110,300원110,800원31,890
cmt9nngse00u40zdxr7zas5ytstock-5m096770:20260826:14202026-08-26 14:20:00instantevent2026-08-26 14:30:192026-08-26 14:30:19cmt9nngsb00u30zdxmd32m6zy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 14:20:00raw111,700원111,900원110,700원110,800원40,712
cmt9nngs600u20zdxnho61c1jstock-5m096770:20260826:14152026-08-26 14:15:00instantevent2026-08-26 14:30:192026-08-26 14:30:19cmt9nngs200u10zdx61vkqhjk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 14:15:00raw111,800원112,100원111,000원111,800원50,079
cmt9nakva00ro0zdx9hwnxaarstock-5m096770:20260826:14102026-08-26 14:10:00instantevent2026-08-26 14:20:182026-08-26 14:20:18cmt9nakv600rn0zdxu4cf3cwx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 14:10:00raw112,800원112,800원111,700원111,800원62,858
cmt9n453i00qe0zdxnfqabfr4stock-5m096770:20260826:14052026-08-26 14:05:00instantevent2026-08-26 14:15:172026-08-26 14:15:17cmt9n453e00qd0zdx276iw4ml1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 14:05:00raw111,000원113,200원111,000원112,800원92,946
cmt9mxpge00p60zdxvnkd6a6gstock-5m096770:20260826:14002026-08-26 14:00:00instantevent2026-08-26 14:10:172026-08-26 14:10:17cmt9mxpg900p50zdxqbecn51s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 14:00:00raw110,600원111,100원110,600원111,000원41,850
cmt9mraf300nw0zdx84k09gw1stock-5m096770:20260826:13552026-08-26 13:55:00instantevent2026-08-26 14:05:182026-08-26 14:05:18cmt9mraez00nv0zdxevse4wor1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 13:55:00raw110,100원110,700원110,000원110,600원31,346
cmt9mkw7w00mk0zdxpdl2n0z4stock-5m096770:20260826:13502026-08-26 13:50:00instantevent2026-08-26 14:00:192026-08-26 14:00:19cmt9mkw7s00mj0zdxqo3dtt9p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 13:50:00raw110,100원110,300원109,800원110,200원25,191
cmt9meez200la0zdxi1fqulj2stock-5m096770:20260826:13452026-08-26 13:45:00instantevent2026-08-26 13:55:172026-08-26 13:55:17cmt9meeyx00l90zdxiehu8ki41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 13:45:00raw110,000원110,200원109,600원110,100원26,359
cmt9m80jo00k00zdx07361z3ostock-5m096770:20260826:13402026-08-26 13:40:00instantevent2026-08-26 13:50:182026-08-26 13:50:18cmt9m80jk00jz0zdx0uso94ty1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 13:40:00raw110,000원110,300원109,900원110,100원25,452
cmt9m1kjj00io0zdxb9dp9lzhstock-5m096770:20260826:13352026-08-26 13:35:00instantevent2026-08-26 13:45:182026-08-26 13:45:18cmt9m1kjg00in0zdxbc1uolk71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 13:35:00raw109,800원110,100원109,800원110,000원17,308
cmt9lv4lk00hg0zdx6r74l4zdstock-5m096770:20260826:13302026-08-26 13:30:00instantevent2026-08-26 13:40:172026-08-26 13:40:17cmt9lv4lg00hf0zdxmlh3m6ik1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 13:30:00raw109,600원110,000원109,600원109,800원21,729
cmt9lopow00g80zdxl40hz9rastock-5m096770:20260826:13252026-08-26 13:25:00instantevent2026-08-26 13:35:182026-08-26 13:35:18cmt9lopos00g70zdxre61fcc71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 13:25:00raw109,700원110,000원109,500원109,600원26,197
cmt9lia7e00ew0zdx0ohhtpfastock-5m096770:20260826:13202026-08-26 13:20:00instantevent2026-08-26 13:30:182026-08-26 13:30:18cmt9lia7a00ev0zdxd11g2chu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 13:20:00raw109,300원110,500원109,200원109,800원59,123
cmt9lbu8b00dk0zdxnhhkxxt1stock-5m096770:20260826:13152026-08-26 13:15:00instantevent2026-08-26 13:25:172026-08-26 13:25:17cmt9lbu8700dj0zdxdwgansxo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 13:15:00raw108,900원109,500원108,700원109,300원22,861
cmt9l5f9500c80zdx6psa48ccstock-5m096770:20260826:13102026-08-26 13:10:00instantevent2026-08-26 13:20:182026-08-26 13:20:18cmt9l5f9100c70zdx0svi21wx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 13:10:00raw108,900원109,100원108,700원108,900원27,491
cmt9kyzpu00b20zdxxfbw34qvstock-5m096770:20260826:13052026-08-26 13:05:00instantevent2026-08-26 13:15:182026-08-26 13:15:18cmt9kyzpl00b10zdxqeko7oux1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 13:05:00raw109,300원109,500원108,900원108,900원23,129
cmt9ksjsf009s0zdxmmpah9gcstock-5m096770:20260826:13002026-08-26 13:00:00instantevent2026-08-26 13:10:172026-08-26 13:10:17cmt9ksjsc009r0zdxf1wmkvwb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 13:00:00raw109,100원109,300원108,900원109,300원22,280
cmt9km43e008g0zdx1g5s2bk0stock-5m096770:20260826:12552026-08-26 12:55:00instantevent2026-08-26 13:05:172026-08-26 13:05:17cmt9km439008f0zdx5mhhrulx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 12:55:00raw109,200원109,400원109,000원109,100원16,005
cmt9kfpkv00780zdxokqng8etstock-5m096770:20260826:12502026-08-26 12:50:00instantevent2026-08-26 13:00:182026-08-26 13:00:18cmt9kfpkp00770zdxh7p186pj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 12:50:00raw109,500원109,600원109,000원109,100원20,859
cmt9k99g600600zdx8crb3a7astock-5m096770:20260826:12452026-08-26 12:45:00instantevent2026-08-26 12:55:172026-08-26 12:55:17cmt9k99g2005z0zdxab7wzunl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 12:45:00raw108,800원109,600원108,700원109,500원27,669
cmt9k2ubo003k0zdxif9v8eisstock-5m096770:20260826:12402026-08-26 12:40:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2ubk003j0zdx6zkwynbf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 12:40:00raw108,900원109,300원108,800원108,800원21,191
cmt9k2ubd003i0zdxi5nfhlb0stock-5m096770:20260826:12352026-08-26 12:35:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2ub9003h0zdx7nq234dq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 12:35:00raw109,000원109,100원108,800원108,900원18,899
cmt9k2ub4003g0zdxfpi6t2nistock-5m096770:20260826:12302026-08-26 12:30:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2uaz003f0zdxcbomqgl01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 12:30:00raw108,500원109,200원108,400원109,000원20,734
cmt9k2uau003e0zdxtm8mxsh4stock-5m096770:20260826:12252026-08-26 12:25:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2uap003d0zdx8tyfuvys1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 12:25:00raw108,900원109,000원108,400원108,500원23,942
cmt9v56tz01e20zdx1szonbh6stock096770:202608262026-08-26dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56tv01e10zdxrbcyd6w21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-08-26 09:00:00raw116,600원116,900원103,700원111,200원4,224,472
4,940건 중 3,751–3,800← 이전76 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬