Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtb2758p04o90zdx80f0c7d5stock-5m096770:20260827:13552026-08-27 13:55:00instantevent2026-08-27 14:05:182026-08-27 14:05:18cmtb2758h04o80zdx85rrsrrx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 13:55:00raw111,000원111,300원111,000원111,200원10,580
cmtb20tbl04n10zdx1kaw40hrstock-5m096770:20260827:13502026-08-27 13:50:00instantevent2026-08-27 14:00:232026-08-27 14:00:23cmtb20tbg04n00zdxcyctipwq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 13:50:00raw111,000원111,200원110,900원111,100원7,634
cmtb1u9wm04lp0zdxbx280shzstock-5m096770:20260827:13452026-08-27 13:45:00instantevent2026-08-27 13:55:172026-08-27 13:55:17cmtb1u9wg04lo0zdxzzw8guv61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 13:45:00raw111,300원111,400원110,900원111,000원10,545
cmtb1u9wb04ln0zdx0e4pxe56stock-5m096770:20260827:13402026-08-27 13:40:00instantevent2026-08-27 13:55:172026-08-27 13:55:17cmtb1u9w804lm0zdxlghupw2w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 13:40:00raw111,300원111,500원111,200원111,300원9,322
cmtb1hf2r04j50zdxbh825hfastock-5m096770:20260827:13352026-08-27 13:35:00instantevent2026-08-27 13:45:182026-08-27 13:45:18cmtb1hf2n04j40zdxi40760571
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 13:35:00raw111,200원111,400원111,200원111,400원9,100
cmtb1b0mw04hv0zdxyd08icw7stock-5m096770:20260827:13302026-08-27 13:30:00instantevent2026-08-27 13:40:192026-08-27 13:40:19cmtb1b0mt04hu0zdxgz52px5h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 13:30:00raw111,300원111,400원111,200원111,200원8,098
cmtb14jlx04gh0zdxlfxoy2l6stock-5m096770:20260827:13252026-08-27 13:25:00instantevent2026-08-27 13:35:172026-08-27 13:35:17cmtb14jls04gg0zdxug6rwlod1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 13:25:00raw111,300원111,400원111,100원111,300원9,158
cmtb0y4o904fb0zdxbkv34tedstock-5m096770:20260827:13202026-08-27 13:20:00instantevent2026-08-27 13:30:182026-08-27 13:30:18cmtb0y4o504fa0zdxvk3zjt2a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 13:20:00raw111,500원111,600원111,000원111,300원12,990
cmtb0rp1804e30zdx6x2wl3iostock-5m096770:20260827:13152026-08-27 13:15:00instantevent2026-08-27 13:25:172026-08-27 13:25:17cmtb0rp1404e20zdxlaf1mtsh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 13:15:00raw111,500원111,600원111,400원111,500원7,730
cmtb0l97t04ct0zdxaoz29xh2stock-5m096770:20260827:13102026-08-27 13:10:00instantevent2026-08-27 13:20:172026-08-27 13:20:17cmtb0l97p04cs0zdxm59uqsim1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 13:10:00raw111,600원111,700원111,500원111,500원7,933
cmtb0eu9j04bj0zdxhzxqftl5stock-5m096770:20260827:13052026-08-27 13:05:00instantevent2026-08-27 13:15:182026-08-27 13:15:18cmtb0eu9g04bi0zdxeb8hj7ig1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 13:05:00raw111,400원111,900원111,300원111,600원12,460
cmtb08elk04a70zdxob9ozd3bstock-5m096770:20260827:13002026-08-27 13:00:00instantevent2026-08-27 13:10:172026-08-27 13:10:17cmtb08elg04a60zdx2jd2nqbh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 13:00:00raw111,200원111,500원111,200원111,400원8,430
cmtb01z07048v0zdxuazex8y5stock-5m096770:20260827:12552026-08-27 12:55:00instantevent2026-08-27 13:05:172026-08-27 13:05:17cmtb01z03048u0zdx0t3eoyfe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 12:55:00raw111,200원111,400원111,100원111,200원6,039
cmtazvjvu047n0zdxgsnpymxvstock-5m096770:20260827:12502026-08-27 12:50:00instantevent2026-08-27 13:00:182026-08-27 13:00:18cmtazvjvq047m0zdxbtb8slmh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 12:50:00raw111,100원111,300원111,000원111,200원7,546
cmtazp46m046d0zdx0yyt0iftstock-5m096770:20260827:12452026-08-27 12:45:00instantevent2026-08-27 12:55:172026-08-27 12:55:17cmtazp46i046c0zdxe7xhvb881
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 12:45:00raw110,800원111,100원110,600원111,100원15,080
cmtazp46e046b0zdxtttbjg89stock-5m096770:20260827:12402026-08-27 12:40:00instantevent2026-08-27 12:55:172026-08-27 12:55:17cmtazp46b046a0zdxptyjqvph1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 12:40:00raw111,300원111,400원110,700원110,800원30,241
cmtazc9iw043v0zdxeprl1swpstock-5m096770:20260827:12352026-08-27 12:35:00instantevent2026-08-27 12:45:182026-08-27 12:45:18cmtazc9is043u0zdxce5n9yzl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 12:35:00raw111,250원111,400원111,200원111,400원6,093
cmtaz5tst042j0zdxy53zyhxnstock-5m096770:20260827:12302026-08-27 12:30:00instantevent2026-08-27 12:40:182026-08-27 12:40:18cmtaz5tsq042i0zdx2gustybz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 12:30:00raw111,300원111,500원111,200원111,300원8,403
cmtayze4j04150zdxs426f9s7stock-5m096770:20260827:12252026-08-27 12:25:00instantevent2026-08-27 12:35:172026-08-27 12:35:17cmtayze4f04140zdxpa9t56tf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 12:25:00raw111,300원111,400원111,200원111,300원7,702
cmtayszap03zv0zdxynh84lh4stock-5m096770:20260827:12202026-08-27 12:20:00instantevent2026-08-27 12:30:182026-08-27 12:30:18cmtayszal03zu0zdxyyqngwhe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 12:20:00raw111,300원111,500원111,300원111,300원6,725
cmtaymjep03yp0zdxbng8e4dostock-5m096770:20260827:12152026-08-27 12:15:00instantevent2026-08-27 12:25:182026-08-27 12:25:18cmtaymjel03yo0zdxyf5qvg2i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 12:15:00raw111,500원111,500원111,300원111,300원6,241
cmtayg3t103xf0zdx0xiptr1dstock-5m096770:20260827:12102026-08-27 12:10:00instantevent2026-08-27 12:20:172026-08-27 12:20:17cmtayg3sx03xe0zdxifg46bht1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 12:10:00raw111,400원111,500원111,300원111,400원6,845
cmtay9nwa03w30zdxbdbv7zedstock-5m096770:20260827:12052026-08-27 12:05:00instantevent2026-08-27 12:15:172026-08-27 12:15:17cmtay9nw603w20zdxfwk2kmts1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 12:05:00raw111,500원111,600원111,300원111,400원6,828
cmtay38xh03uv0zdxzqbu4bclstock-5m096770:20260827:12002026-08-27 12:00:00instantevent2026-08-27 12:10:182026-08-27 12:10:18cmtay38xd03uu0zdx47jxgo661
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 12:00:00raw111,600원111,600원111,300원111,400원6,423
cmtaxwtc503tn0zdx40zoe83kstock-5m096770:20260827:11552026-08-27 11:55:00instantevent2026-08-27 12:05:172026-08-27 12:05:17cmtaxwtc203tm0zdxdyg6lt8a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 11:55:00raw111,500원111,800원111,500원111,600원9,372
cmtaxqdyi03s70zdxjyici6q0stock-5m096770:20260827:11502026-08-27 11:50:00instantevent2026-08-27 12:00:182026-08-27 12:00:18cmtaxqdye03s60zdxq9yymed41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 11:50:00raw111,250원111,800원111,200원111,600원10,341
cmtaxjyji03r10zdx0ty5mshkstock-5m096770:20260827:11452026-08-27 11:45:00instantevent2026-08-27 11:55:182026-08-27 11:55:18cmtaxjyje03r00zdxu552u5841
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 11:45:00raw111,100원111,300원111,000원111,300원8,634
cmtaxdkem03pn0zdx4k2paj8qstock-5m096770:20260827:11402026-08-27 11:40:00instantevent2026-08-27 11:50:192026-08-27 11:50:19cmtaxdkej03pm0zdxfagsbp9d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 11:40:00raw111,000원111,200원110,800원111,100원9,246
cmtax735y03oe0zdx8lbi4sr7stock-5m096770:20260827:11352026-08-27 11:35:00instantevent2026-08-27 11:45:172026-08-27 11:45:17cmtax735u03od0zdxsvupnacb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 11:35:00raw111,300원111,400원110,600원111,000원17,647
cmtax735q03oc0zdxq0wtc7zjstock-5m096770:20260827:11302026-08-27 11:30:00instantevent2026-08-27 11:45:172026-08-27 11:45:17cmtax735m03ob0zdxb4tm6k6m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 11:30:00raw111,500원111,600원111,200원111,300원8,929
cmtawu8gd03lw0zdxz0rpxiy2stock-5m096770:20260827:11252026-08-27 11:25:00instantevent2026-08-27 11:35:172026-08-27 11:35:17cmtawu8g903lv0zdxqp66pjy51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 11:25:00raw111,400원111,600원111,300원111,400원9,289
cmtawnt5f03km0zdx60wefdbistock-5m096770:20260827:11202026-08-27 11:20:00instantevent2026-08-27 11:30:182026-08-27 11:30:18cmtawnt5b03kl0zdx52vkkipb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 11:20:00raw111,500원111,800원111,100원111,500원11,828
cmtawhdyr03je0zdxskmgx4uostock-5m096770:20260827:11152026-08-27 11:15:00instantevent2026-08-27 11:25:182026-08-27 11:25:18cmtawhdyj03jd0zdx4x7z9lpp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 11:15:00raw111,900원112,000원111,400원111,500원13,637
cmtaway1l03i00zdxmexh4qnwstock-5m096770:20260827:11102026-08-27 11:10:00instantevent2026-08-27 11:20:182026-08-27 11:20:18cmtaway1g03hz0zdxx3gqo9qc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 11:10:00raw112,200원112,400원111,800원112,000원9,404
cmtaw4icx03gq0zdxk13jdorbstock-5m096770:20260827:11052026-08-27 11:05:00instantevent2026-08-27 11:15:172026-08-27 11:15:17cmtaw4ict03gp0zdxluwyb0u21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 11:05:00raw112,200원112,400원112,000원112,200원9,194
cmtavy3gs03fg0zdx07bzxpxwstock-5m096770:20260827:11002026-08-27 11:00:00instantevent2026-08-27 11:10:182026-08-27 11:10:18cmtavy3go03ff0zdxurfeg6991
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 11:00:00raw112,200원112,600원111,900원112,300원10,205
cmtavrnmo03e80zdxyo1lnzjcstock-5m096770:20260827:10552026-08-27 10:55:00instantevent2026-08-27 11:05:182026-08-27 11:05:18cmtavrnmk03e70zdx8jvz336b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 10:55:00raw112,600원112,800원112,000원112,300원11,840
cmtavl7yb03cy0zdxkaowwvdvstock-5m096770:20260827:10502026-08-27 10:50:00instantevent2026-08-27 11:00:172026-08-27 11:00:17cmtavl7y603cx0zdxgewdp43n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 10:50:00raw112,100원112,700원112,000원112,600원10,427
cmtavesb203bk0zdxp6ukixtfstock-5m096770:20260827:10452026-08-27 10:45:00instantevent2026-08-27 10:55:172026-08-27 10:55:17cmtavesat03bj0zdxzg1taqnv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 10:45:00raw112,000원112,400원111,900원112,200원7,775
cmtav8d7t03ae0zdxh0ptspwpstock-5m096770:20260827:10402026-08-27 10:40:00instantevent2026-08-27 10:50:182026-08-27 10:50:18cmtav8d7p03ad0zdxlq1s326i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 10:40:00raw112,000원112,200원111,800원111,900원4,379
cmtav1xiu03940zdx53f726y7stock-5m096770:20260827:10352026-08-27 10:35:00instantevent2026-08-27 10:45:172026-08-27 10:45:17cmtav1xiq03930zdxvce2kjrs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 10:35:00raw112,100원112,100원111,900원112,100원5,329
cmtauvhs6037q0zdxbyyib57wstock-5m096770:20260827:10302026-08-27 10:30:00instantevent2026-08-27 10:40:172026-08-27 10:40:17cmtauvhs2037p0zdx126ddi691
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 10:30:00raw112,000원112,200원111,900원112,000원5,293
cmtaup2u9036k0zdx63s5wupistock-5m096770:20260827:10252026-08-27 10:25:00instantevent2026-08-27 10:35:182026-08-27 10:35:18cmtaup2u6036j0zdx1ph820gg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 10:25:00raw111,900원112,300원111,900원111,900원13,241
cmtauin49035a0zdxrgor022hstock-5m096770:20260827:10202026-08-27 10:20:00instantevent2026-08-27 10:30:172026-08-27 10:30:17cmtauin4403590zdxwevvo60o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 10:20:00raw111,700원112,100원111,300원111,900원11,989
cmtauc7gs03400zdx42f6yvekstock-5m096770:20260827:10152026-08-27 10:15:00instantevent2026-08-27 10:25:172026-08-27 10:25:17cmtauc7go033z0zdxcdmh8g5e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 10:15:00raw111,500원111,900원111,300원111,700원12,829
cmtau5si0032s0zdxrv5w6engstock-5m096770:20260827:10102026-08-27 10:10:00instantevent2026-08-27 10:20:182026-08-27 10:20:18cmtau5shx032r0zdxt30cz4401
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 10:10:00raw111,500원112,000원111,400원111,500원15,853
cmtatzcpu031g0zdxxnmzp9llstock-5m096770:20260827:10052026-08-27 10:05:00instantevent2026-08-27 10:15:172026-08-27 10:15:17cmtatzcpq031f0zdxipajuq751
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 10:05:00raw111,900원112,100원111,400원111,600원12,838
cmtatsx1803080zdx8y8vw04jstock-5m096770:20260827:10002026-08-27 10:00:00instantevent2026-08-27 10:10:172026-08-27 10:10:17cmtatsx1503070zdx5v2cq2p61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 10:00:00raw111,700원112,000원111,300원111,900원16,863
cmtatmi3502yw0zdxlciscisfstock-5m096770:20260827:09552026-08-27 09:55:00instantevent2026-08-27 10:05:182026-08-27 10:05:18cmtatmi3102yv0zdx74vlm1rr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 09:55:00raw110,900원111,800원110,700원111,600원28,120
cmtatg4zj02xo0zdxlaa8pol1stock-5m096770:20260827:09502026-08-27 09:50:00instantevent2026-08-27 10:00:212026-08-27 10:00:21cmtatg4zf02xn0zdxsxm07zfq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 09:50:00raw112,100원112,200원110,800원110,900원28,112
4,940건 중 3,701–3,750← 이전75 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬