Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0ksuhg00nw10ivko8ejo5hstock-5m096770:20260914:10302026-09-14 10:30:00instantevent2026-09-14 10:40:182026-09-14 10:40:18cmu0ksuhc00nv10iv2u591ox01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 10:30:00raw137,600원137,900원137,500원137,600원9,034
cmu0kmes200mm10ivdstd1v71stock-5m096770:20260914:10252026-09-14 10:25:00instantevent2026-09-14 10:35:182026-09-14 10:35:18cmu0kmery00ml10iv4pkn9f1d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 10:25:00raw137,000원137,600원136,800원137,500원7,451
cmu0kmert00mk10iv6z697lx9stock-5m096770:20260914:10202026-09-14 10:20:00instantevent2026-09-14 10:35:182026-09-14 10:35:18cmu0kmerp00mj10ivg7ko0w6z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 10:20:00raw137,200원137,200원136,800원137,000원6,393
cmu0k9jcx00k210ivbg14se0gstock-5m096770:20260914:10152026-09-14 10:15:00instantevent2026-09-14 10:25:172026-09-14 10:25:17cmu0k9jct00k110ivw6d1vf7x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 10:15:00raw137,000원137,600원136,800원137,200원9,895
cmu0k34ln00is10ivxint5r92stock-5m096770:20260914:10102026-09-14 10:10:00instantevent2026-09-14 10:20:182026-09-14 10:20:18cmu0k34lj00ir10ivo6qpg93v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 10:10:00raw137,700원138,000원136,900원137,000원18,603
cmu0jwon100hg10iv6f3pw6hmstock-5m096770:20260914:10052026-09-14 10:05:00instantevent2026-09-14 10:15:172026-09-14 10:15:17cmu0jwomv00hf10iv6immbyaa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 10:05:00raw137,500원138,200원137,500원137,700원7,709
cmu0jq8yh00g410ivsrbuz7h8stock-5m096770:20260914:10002026-09-14 10:00:00instantevent2026-09-14 10:10:172026-09-14 10:10:17cmu0jq8y900g310ivz1vwdf3o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 10:00:00raw138,300원138,300원137,300원137,500원17,616
cmu0jjtz800ew10ivu58intmgstock-5m096770:20260914:09552026-09-14 09:55:00instantevent2026-09-14 10:05:182026-09-14 10:05:18cmu0jjtz400ev10ivk45jvj6h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 09:55:00raw139,200원139,400원138,200원138,300원7,141
cmu0jdezm00do10ivjb4knrsdstock-5m096770:20260914:09502026-09-14 09:50:00instantevent2026-09-14 10:00:182026-09-14 10:00:18cmu0jdezd00dn10iv6c3j862g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 09:50:00raw139,400원139,400원138,900원139,300원5,885
cmu0j6yj700cc10ivv9zba600stock-5m096770:20260914:09452026-09-14 09:45:00instantevent2026-09-14 09:55:172026-09-14 09:55:17cmu0j6yj300cb10ivfpmy7s9i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 09:45:00raw138,800원139,600원138,800원139,500원9,296
cmu0j6yix00ca10iv96f2mpvjstock-5m096770:20260914:09402026-09-14 09:40:00instantevent2026-09-14 09:55:172026-09-14 09:55:17cmu0j6yit00c910ivna2e4wak1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 09:40:00raw137,900원138,900원137,700원138,800원17,678
cmu0iu47x009s10iv6ljm1y8fstock-5m096770:20260914:09352026-09-14 09:35:00instantevent2026-09-14 09:45:182026-09-14 09:45:18cmu0iu47t009r10iv891tr06e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 09:35:00raw138,600원138,650원137,800원138,000원38,098
cmu0iu47p009q10ivvktw0hfvstock-5m096770:20260914:09302026-09-14 09:30:00instantevent2026-09-14 09:45:182026-09-14 09:45:18cmu0iu47l009p10ivtlo2io101
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 09:30:00raw139,200원139,500원138,500원138,500원11,316
cmu0ihbym007c10ivhqvbu5b1stock-5m096770:20260914:09252026-09-14 09:25:00instantevent2026-09-14 09:35:212026-09-14 09:35:21cmu0ihbyi007b10ivjrc2kfog1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 09:25:00raw139,400원140,600원138,800원139,300원28,313
cmu0iaw09006210ivs7bb7dq0stock-5m096770:20260914:09202026-09-14 09:20:00instantevent2026-09-14 09:30:212026-09-14 09:30:21cmu0iaw05006110iv755i8wyk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 09:20:00raw140,000원140,200원139,300원139,400원14,890
cmu0i4dot004k10ivffcrf636stock-5m096770:20260914:09152026-09-14 09:15:00instantevent2026-09-14 09:25:172026-09-14 09:25:17cmu0i4doo004j10ivg52a3ant1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 09:15:00raw140,700원140,800원139,600원140,100원15,159
cmu0hxyr2003e10ivdjjedmm9stock-5m096770:20260914:09102026-09-14 09:10:00instantevent2026-09-14 09:20:182026-09-14 09:20:18cmu0hxyqw003d10ivuievodcu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 09:10:00raw141,800원142,000원139,700원140,600원30,000
cmu0hrj0i001y10ivy9so4h8kstock-5m096770:20260914:09052026-09-14 09:05:00instantevent2026-09-14 09:15:182026-09-14 09:15:18cmu0hrj0d001x10ivslro05ax1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 09:05:00raw139,800원142,000원139,400원141,800원25,023
cmu10icwo02tw10iv4rxu72h0stock096770:202609142026-09-14dayperiod2026-09-14 18:00:022026-09-14 18:00:02cmu10icwk02tv10iv1kay6lp21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-09-14 09:00:00raw142,000원144,600원134,200원134,600원890,764
cmu0hl3jv000u10ivewufw98mstock-5m096770:20260914:09002026-09-14 09:00:00instantevent2026-09-14 09:10:182026-09-14 09:10:18cmu0hl3jq000t10iv0j2g5zdb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 09:00:00raw142,000원144,600원139,000원139,700원53,141
cmtwl737g09bs10kucowqdmn4stock-5m096770:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl737d09br10kulcmu6zbx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 15:30:00raw144,200원144,200원144,200원144,200원0
cmtwl0ngs09ai10kuk9ok0saqstock-5m096770:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0ngp09ah10kuff0r2g7a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 15:25:00raw144,200원144,200원144,200원144,200원0
cmtwku7qg099810ku09u5wcgpstock-5m096770:20260911:15202026-09-11 15:20:00instantevent2026-09-11 15:30:172026-09-11 15:30:17cmtwku7qc099710ku28nfz12p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 15:20:00raw144,200원144,200원144,200원144,200원0
cmtwknstb098010kukqyf8vdzstock-5m096770:20260911:15152026-09-11 15:15:00instantevent2026-09-11 15:25:182026-09-11 15:25:18cmtwknst7097z10kubra5w3l11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 15:15:00raw143,900원144,000원143,500원143,900원9,018
cmtwkhd31096o10kuep02ljcgstock-5m096770:20260911:15102026-09-11 15:10:00instantevent2026-09-11 15:20:172026-09-11 15:20:17cmtwkhd2y096n10kuhshp3sck1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 15:10:00raw143,900원144,300원143,850원143,900원14,834
cmtwkaxjd095c10kuouitftkjstock-5m096770:20260911:15052026-09-11 15:05:00instantevent2026-09-11 15:15:172026-09-11 15:15:17cmtwkaxj9095b10ku81sm6bqz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 15:05:00raw143,900원144,200원143,800원144,000원12,792
cmtwk4igx094410kur32vnncystock-5m096770:20260911:15002026-09-11 15:00:00instantevent2026-09-11 15:10:182026-09-11 15:10:18cmtwk4igs094310ku4pvf48fq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 15:00:00raw143,900원144,200원143,700원143,800원12,847
cmtwjy2y0092w10kut3wfb49ostock-5m096770:20260911:14552026-09-11 14:55:00instantevent2026-09-11 15:05:182026-09-11 15:05:18cmtwjy2xv092v10ku310j8ik71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 14:55:00raw144,400원144,700원143,700원143,900원15,671
cmtwjrmxu091k10kuy8fogksxstock-5m096770:20260911:14502026-09-11 14:50:00instantevent2026-09-11 15:00:172026-09-11 15:00:17cmtwjrmxq091j10kumzy8skka1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 14:50:00raw143,900원144,400원143,600원144,400원17,888
cmtwjl7zo090a10kusfxklrvhstock-5m096770:20260911:14452026-09-11 14:45:00instantevent2026-09-11 14:55:182026-09-11 14:55:18cmtwjl7zk090910kuebpw71ha1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 14:45:00raw143,500원144,100원143,300원143,900원14,102
cmtwjesu808z210kuk32cucpustock-5m096770:20260911:14402026-09-11 14:40:00instantevent2026-09-11 14:50:182026-09-11 14:50:18cmtwjesu408z110kuizna0c6x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 14:40:00raw143,100원143,700원143,100원143,400원16,724
cmtwj8cpf08xm10ku1kgbzy7xstock-5m096770:20260911:14352026-09-11 14:35:00instantevent2026-09-11 14:45:172026-09-11 14:45:17cmtwj8cpb08xl10kuoe67jmun1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 14:35:00raw143,200원143,350원143,000원143,200원11,820
cmtwj1xt408wc10kumyc9whkgstock-5m096770:20260911:14302026-09-11 14:30:00instantevent2026-09-11 14:40:182026-09-11 14:40:18cmtwj1xt008wb10kubb1mgbpp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 14:30:00raw143,500원143,750원143,100원143,300원12,521
cmtwivhwn08v810kugq0qryx8stock-5m096770:20260911:14252026-09-11 14:25:00instantevent2026-09-11 14:35:182026-09-11 14:35:18cmtwivhwj08v710ku26n0q22h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 14:25:00raw144,200원144,300원143,500원143,600원16,148
cmtwip44v08tw10ku5sob3wmestock-5m096770:20260911:14202026-09-11 14:20:00instantevent2026-09-11 14:30:202026-09-11 14:30:20cmtwip44s08tv10kumri9lly81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 14:20:00raw144,300원144,300원143,700원144,200원17,203
cmtwiimha08so10ku3mafgorkstock-5m096770:20260911:14152026-09-11 14:15:00instantevent2026-09-11 14:25:172026-09-11 14:25:17cmtwiimh508sn10ku62jp2bub1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 14:15:00raw144,700원144,900원144,200원144,200원12,658
cmtwic7hb08re10kujkfvqghestock-5m096770:20260911:14102026-09-11 14:10:00instantevent2026-09-11 14:20:182026-09-11 14:20:18cmtwic7h808rd10kuagqtjxwc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 14:10:00raw144,600원144,900원144,400원144,700원12,626
cmtwi5rs208q010kun9a6tjx9stock-5m096770:20260911:14052026-09-11 14:05:00instantevent2026-09-11 14:15:172026-09-11 14:15:17cmtwi5rry08pz10ku0nfxw0vm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 14:05:00raw145,000원145,000원144,100원144,600원19,779
cmtwhzc3k08os10ku5mkbq7gxstock-5m096770:20260911:14002026-09-11 14:00:00instantevent2026-09-11 14:10:172026-09-11 14:10:17cmtwhzc3g08or10kuvesx6w2o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 14:00:00raw145,800원145,900원144,900원145,000원18,022
cmtwhsx5y08ni10kuq18l08zqstock-5m096770:20260911:13552026-09-11 13:55:00instantevent2026-09-11 14:05:182026-09-11 14:05:18cmtwhsx5u08nh10ku0she0vwn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 13:55:00raw146,500원146,500원145,500원145,700원14,636
cmtwhmhdu08m810ku9puuqoc5stock-5m096770:20260911:13502026-09-11 13:50:00instantevent2026-09-11 14:00:172026-09-11 14:00:17cmtwhmhdr08m710ku5u7naa7j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 13:50:00raw146,600원146,800원146,200원146,600원8,088
cmtwhmhdm08m610kux87i9jwcstock-5m096770:20260911:13452026-09-11 13:45:00instantevent2026-09-11 14:00:172026-09-11 14:00:17cmtwhmhdi08m510kus5lnwgpy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 13:45:00raw147,000원147,000원146,200원146,600원9,561
cmtwh9nvc08jq10ku2149r70nstock-5m096770:20260911:13402026-09-11 13:40:00instantevent2026-09-11 13:50:192026-09-11 13:50:19cmtwh9nv708jp10ku6gbvbabj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 13:40:00raw147,100원147,200원146,550원147,000원12,409
cmtwh370x08ic10ku9y182tm9stock-5m096770:20260911:13352026-09-11 13:35:00instantevent2026-09-11 13:45:182026-09-11 13:45:18cmtwh370u08ib10kuorghaw4n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 13:35:00raw147,000원147,100원146,600원147,100원11,948
cmtwgwrby08h010kuzqd4wjnrstock-5m096770:20260911:13302026-09-11 13:30:00instantevent2026-09-11 13:40:172026-09-11 13:40:17cmtwgwrbu08gz10kud2dzkiev1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 13:30:00raw146,400원147,100원146,300원147,100원13,602
cmtwgqcb008fs10kumsdjdoa4stock-5m096770:20260911:13252026-09-11 13:25:00instantevent2026-09-11 13:35:182026-09-11 13:35:18cmtwgqcaw08fr10kusuxqc6bl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 13:25:00raw145,500원146,500원145,400원146,400원17,429
cmtwgjxk308ek10kux0wwmgssstock-5m096770:20260911:13202026-09-11 13:20:00instantevent2026-09-11 13:30:192026-09-11 13:30:19cmtwgjxjz08ej10kupsbf9mdr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 13:20:00raw145,100원145,500원144,900원145,500원8,563
cmtwgdgxt08dc10kuspv6omrfstock-5m096770:20260911:13152026-09-11 13:15:00instantevent2026-09-11 13:25:172026-09-11 13:25:17cmtwgdgxp08db10kums8g0r5m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 13:15:00raw145,400원145,400원144,900원145,200원6,299
cmtwg71tl08bw10ku13x0r84gstock-5m096770:20260911:13102026-09-11 13:10:00instantevent2026-09-11 13:20:182026-09-11 13:20:18cmtwg71th08bv10kuovxx7gce1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 13:10:00raw144,900원145,400원144,900원145,400원6,252
cmtwg0mda08aq10kubmf4an3gstock-5m096770:20260911:13052026-09-11 13:05:00instantevent2026-09-11 13:15:182026-09-11 13:15:18cmtwg0md608ap10kupqc53w441
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 13:05:00raw144,700원145,000원144,600원145,000원4,268
2,362건 중 301–350← 이전7 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬