Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvrfzvwt080210ia0qkda9s1stock-5m096770:20261028:10252026-10-28 10:25:00instantevent2026-10-28 10:35:172026-10-28 10:35:17cmvrfzvwn080110iat9lhg54s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 10:25:00raw137,200원137,400원137,000원137,200원6,622
cmvrfzvwh080010iamqg0d240stock-5m096770:20261028:10202026-10-28 10:20:00instantevent2026-10-28 10:35:172026-10-28 10:35:17cmvrfzvwc07zz10ia8coc62zp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 10:20:00raw137,700원137,900원137,100원137,100원5,276
cmvrfn2qk07xk10iaibdtuqfzstock-5m096770:20261028:10152026-10-28 10:15:00instantevent2026-10-28 10:25:202026-10-28 10:25:20cmvrfn2qf07xj10ia580u09pn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 10:15:00raw137,300원138,300원137,300원137,900원7,093
cmvrfglkt07wa10iau95z57krstock-5m096770:20261028:10102026-10-28 10:10:00instantevent2026-10-28 10:20:172026-10-28 10:20:17cmvrfglkm07w910iafcpdhzyv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 10:10:00raw137,400원137,900원137,300원137,500원7,748
cmvrfa6kv07us10iapudjy4g4stock-5m096770:20261028:10052026-10-28 10:05:00instantevent2026-10-28 10:15:182026-10-28 10:15:18cmvrfa6kp07ur10iau7irhs681
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 10:05:00raw137,550원138,300원137,300원137,400원6,063
cmvrf3r2107to10ia66lrqkxustock-5m096770:20261028:10002026-10-28 10:00:00instantevent2026-10-28 10:10:182026-10-28 10:10:18cmvrf3r1v07tn10iahz425z6y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 10:00:00raw138,100원138,400원137,200원137,600원8,241
cmvrexb9407se10iaiort0rwqstock-5m096770:20261028:09552026-10-28 09:55:00instantevent2026-10-28 10:05:182026-10-28 10:05:18cmvrexb8z07sd10iaeptpndh61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 09:55:00raw138,150원138,300원137,600원138,300원10,549
cmvreqwzp07r210iazn3elrytstock-5m096770:20261028:09502026-10-28 09:50:00instantevent2026-10-28 10:00:192026-10-28 10:00:19cmvreqwzj07r110ia3mtqhhfj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 09:50:00raw139,050원139,100원138,100원138,150원9,831
cmvrekgcm07pw10ia0gpjhvq6stock-5m096770:20261028:09452026-10-28 09:45:00instantevent2026-10-28 09:55:182026-10-28 09:55:18cmvrekgch07pv10ia8erkqlyp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 09:45:00raw138,900원139,100원138,500원139,100원5,616
cmvree3mh07oo10iavdx0r3vlstock-5m096770:20261028:09402026-10-28 09:40:00instantevent2026-10-28 09:50:212026-10-28 09:50:21cmvree3mc07on10iaeijftvb91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 09:40:00raw139,100원139,100원138,300원138,900원10,944
cmvre7lvn07nc10ias810p8ktstock-5m096770:20261028:09352026-10-28 09:35:00instantevent2026-10-28 09:45:182026-10-28 09:45:18cmvre7lvi07nb10iaeau2n3441
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 09:35:00raw137,800원139,100원137,700원139,000원9,215
cmvre1awc07m410iaww663pk0stock-5m096770:20261028:09302026-10-28 09:30:00instantevent2026-10-28 09:40:242026-10-28 09:40:24cmvre1aw507m310ia36tjulk91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 09:30:00raw138,300원139,200원137,700원137,900원13,677
cmvrdurtx07ku10iauchf9hl8stock-5m096770:20261028:09252026-10-28 09:25:00instantevent2026-10-28 09:35:202026-10-28 09:35:20cmvrdurtr07kt10iaz1lj4gi51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 09:25:00raw136,400원138,500원136,000원138,300원15,106
cmvrdoeti07jk10ia5itrtjpystock-5m096770:20261028:09202026-10-28 09:20:00instantevent2026-10-28 09:30:232026-10-28 09:30:23cmvrdoet807jj10ia0s7ia8y51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 09:20:00raw136,600원137,400원136,000원136,400원14,869
cmvrdhxaz07i810iabgjgex43stock-5m096770:20261028:09152026-10-28 09:15:00instantevent2026-10-28 09:25:202026-10-28 09:25:20cmvrdhxar07i710iakm13ryhh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 09:15:00raw136,000원137,000원135,400원136,500원17,126
cmvrdbgpm07h010iaditd2r90stock-5m096770:20261028:09102026-10-28 09:10:00instantevent2026-10-28 09:20:192026-10-28 09:20:19cmvrdbgph07gz10iajhpg8jdx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 09:10:00raw135,200원136,800원134,300원135,900원26,247
cmvrd511e07f610iam6rmduljstock-5m096770:20261028:09052026-10-28 09:05:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd511907f510iaeo7o5cxb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 09:05:00raw134,400원135,300원133,000원135,300원25,856
cmvrd511207f410ia8fuo08u9stock-5m096770:20261028:09002026-10-28 09:00:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd510x07f310ia9t1j4w7n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 09:00:00raw137,400원137,400원130,600원134,400원48,554
cmvrvvuuw0a7m10iakok9669estock096770:202610282026-10-28dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvuur0a7l10ia2lu2malf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-10-28 09:00:00raw137,400원140,400원130,600원139,700원745,292
cmvqbg9l307bv10iab3yuyg5istock-5m096770:20261027:15302026-10-27 15:30:00instantevent2026-10-27 15:40:172026-10-27 15:40:17cmvqbg9kx07bu10ia1c2zuz4t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 15:30:00raw138,600원138,600원138,600원138,600원0
cmvqbg9kl07bt10iamq46cvvestock-5m096770:20261027:15252026-10-27 15:25:00instantevent2026-10-27 15:40:172026-10-27 15:40:17cmvqbg9kg07bs10iajqokj82i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 15:25:00raw138,600원138,600원138,600원138,600원0
cmvqb3ezc079d10iadfsy0me6stock-5m096770:20261027:15202026-10-27 15:20:00instantevent2026-10-27 15:30:182026-10-27 15:30:18cmvqb3ez7079c10iavmoeydba1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 15:20:00raw138,600원138,600원138,600원138,600원0
cmvqawz5m078310iantpleoubstock-5m096770:20261027:15152026-10-27 15:15:00instantevent2026-10-27 15:25:172026-10-27 15:25:17cmvqawz5h078210iaojcqrvno1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 15:15:00raw138,250원138,400원137,900원138,400원6,787
cmvqawz5c078110iarvxielmjstock-5m096770:20261027:15102026-10-27 15:10:00instantevent2026-10-27 15:25:172026-10-27 15:25:17cmvqawz57078010iaa0hm9xm51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 15:10:00raw138,800원139,000원138,200원138,250원4,765
cmvqak4hr075n10iau5gm2e79stock-5m096770:20261027:15052026-10-27 15:05:00instantevent2026-10-27 15:15:182026-10-27 15:15:18cmvqak4hm075m10iavgucatbd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 15:05:00raw138,750원139,000원138,500원138,800원6,402
cmvqadosk074b10iazyl9s60kstock-5m096770:20261027:15002026-10-27 15:00:00instantevent2026-10-27 15:10:172026-10-27 15:10:17cmvqadose074a10iasd5wn6fx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 15:00:00raw139,200원139,200원138,600원138,800원3,829
cmvqa79ib072z10iannldtv4istock-5m096770:20261027:14552026-10-27 14:55:00instantevent2026-10-27 15:05:182026-10-27 15:05:18cmvqa79i6072y10ia62vs0nf91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 14:55:00raw139,050원139,300원138,900원139,200원2,966
cmvqa0viq071t10iaz9luufy2stock-5m096770:20261027:14502026-10-27 14:50:00instantevent2026-10-27 15:00:202026-10-27 15:00:20cmvqa0vil071s10iaoacsynk21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 14:50:00raw138,700원139,300원138,700원139,100원4,734
cmvq9ueei070h10iawhfjadlestock-5m096770:20261027:14452026-10-27 14:45:00instantevent2026-10-27 14:55:172026-10-27 14:55:17cmvq9ueee070g10iaz3j5ri2g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 14:45:00raw138,000원138,900원137,950원138,800원2,713
cmvq9uee9070f10iaftqwvac7stock-5m096770:20261027:14402026-10-27 14:40:00instantevent2026-10-27 14:55:172026-10-27 14:55:17cmvq9uee3070e10iaxpsytgjy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 14:40:00raw138,100원138,300원137,600원138,000원5,402
cmvq9hkqt06xt10ia9wm0dnaqstock-5m096770:20261027:14352026-10-27 14:35:00instantevent2026-10-27 14:45:192026-10-27 14:45:19cmvq9hkqo06xs10ia3acazs481
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 14:35:00raw138,500원138,500원138,100원138,200원3,055
cmvq9b45w06wl10ia0yji3h7wstock-5m096770:20261027:14302026-10-27 14:30:00instantevent2026-10-27 14:40:182026-10-27 14:40:18cmvq9b45l06wk10ialpcdk1oa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 14:30:00raw139,300원139,400원138,300원138,500원5,977
cmvq94oa106vb10ia7tesuvfrstock-5m096770:20261027:14252026-10-27 14:25:00instantevent2026-10-27 14:35:172026-10-27 14:35:17cmvq94o9v06va10iaxu0k5ilr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 14:25:00raw139,800원139,800원139,300원139,400원2,277
cmvq8y9fy06u110iahcsu1ci7stock-5m096770:20261027:14202026-10-27 14:20:00instantevent2026-10-27 14:30:182026-10-27 14:30:18cmvq8y9fs06u010iag4512ktl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 14:20:00raw140,000원140,000원139,600원139,750원1,241
cmvq8rtpm06sr10ia7aq91kg6stock-5m096770:20261027:14152026-10-27 14:15:00instantevent2026-10-27 14:25:182026-10-27 14:25:18cmvq8rtpe06sq10ial7j9irqc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 14:15:00raw139,700원140,100원139,500원140,000원2,241
cmvq8rtp606sp10iaref2o4cgstock-5m096770:20261027:14102026-10-27 14:10:00instantevent2026-10-27 14:25:182026-10-27 14:25:18cmvq8rtp006so10iavam715j11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 14:10:00raw139,500원139,700원139,500원139,700원1,749
cmvq8ey5d06q510ia5t7lgk4ostock-5m096770:20261027:14052026-10-27 14:05:00instantevent2026-10-27 14:15:172026-10-27 14:15:17cmvq8ey5806q410ia6e6t6zdv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 14:05:00raw139,300원139,700원139,300원139,500원1,536
cmvq88jqp06ox10iark1vp84zstock-5m096770:20261027:14002026-10-27 14:00:00instantevent2026-10-27 14:10:182026-10-27 14:10:18cmvq88jq806ow10iacrx371u21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 14:00:00raw139,700원139,700원139,200원139,400원2,385
cmvq823hm06nl10ia4r80dcf9stock-5m096770:20261027:13552026-10-27 13:55:00instantevent2026-10-27 14:05:172026-10-27 14:05:17cmvq823he06nk10iayqf3dmax1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 13:55:00raw139,800원140,000원139,500원139,600원1,557
cmvq7vr4306mf10iaict158evstock-5m096770:20261027:13502026-10-27 13:50:00instantevent2026-10-27 14:00:212026-10-27 14:00:21cmvq7vr3y06me10iabq8hde011
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 13:50:00raw140,100원140,300원139,600원139,800원4,012
cmvq7p8u506l510iadyab194wstock-5m096770:20261027:13452026-10-27 13:45:00instantevent2026-10-27 13:55:182026-10-27 13:55:18cmvq7p8u006l410iav2g2wyke1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 13:45:00raw139,800원140,200원139,600원140,100원4,499
cmvq7it3a06jt10ia5qeuvw4dstock-5m096770:20261027:13402026-10-27 13:40:00instantevent2026-10-27 13:50:172026-10-27 13:50:17cmvq7it3506js10iadz887xfw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 13:40:00raw140,400원140,600원139,700원139,800원4,644
cmvq7cgm406il10iar26k6hihstock-5m096770:20261027:13352026-10-27 13:35:00instantevent2026-10-27 13:45:212026-10-27 13:45:21cmvq7cglz06ik10ia7aadxjg21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 13:35:00raw140,300원140,500원139,900원140,500원3,631
cmvq75z4p06h710iafqijeor4stock-5m096770:20261027:13302026-10-27 13:30:00instantevent2026-10-27 13:40:192026-10-27 13:40:19cmvq75z4i06h610iau802fqti1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 13:30:00raw140,400원140,700원140,200원140,300원3,797
cmvq6zjr206g310ia84lqm9gtstock-5m096770:20261027:13252026-10-27 13:25:00instantevent2026-10-27 13:35:192026-10-27 13:35:19cmvq6zjqx06g210ia3hig8g0k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 13:25:00raw140,400원140,400원140,100원140,400원3,786
cmvq6t33406el10iaejalhtjcstock-5m096770:20261027:13202026-10-27 13:20:00instantevent2026-10-27 13:30:172026-10-27 13:30:17cmvq6t32z06ek10iadk3opo3j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 13:20:00raw140,200원140,400원140,000원140,400원3,615
cmvq6mo0p06db10ia0gq35x7ystock-5m096770:20261027:13152026-10-27 13:15:00instantevent2026-10-27 13:25:182026-10-27 13:25:18cmvq6mo0k06da10iadcb638851
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 13:15:00raw139,100원140,300원139,100원140,100원6,956
cmvq6g8dj06c710iatl30mzgastock-5m096770:20261027:13102026-10-27 13:10:00instantevent2026-10-27 13:20:182026-10-27 13:20:18cmvq6g8dd06c610iap3ggvk8v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 13:10:00raw139,400원139,700원138,900원139,000원15,419
cmvq6g8d706c510ia2qwjhxasstock-5m096770:20261027:13052026-10-27 13:05:00instantevent2026-10-27 13:20:182026-10-27 13:20:18cmvq6g8d206c410ia4kfxskqs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 13:05:00raw139,500원139,700원139,400원139,400원1,401
cmvq6g8cw06c310iai8f544tnstock-5m096770:20261027:13002026-10-27 13:00:00instantevent2026-10-27 13:20:182026-10-27 13:20:18cmvq6g8cr06c210ia95tt7gtn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-27 13:00:00raw140,000원140,000원139,400원139,500원3,413
4,699건 중 301–350← 이전7 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬