Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjijxmq010r10helwoq9r6pstock-5m096770:20260902:11552026-09-02 11:55:00instantevent2026-09-02 12:05:182026-09-02 12:05:18cmtjijxmn010q10heunyggtz21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:55:00raw135,200원135,300원135,000원135,200원5,021
cmtjidhyd00zh10he9xeq882zstock-5m096770:20260902:11502026-09-02 11:50:00instantevent2026-09-02 12:00:182026-09-02 12:00:18cmtjidhy900zg10hezw9i2lzo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:50:00raw135,100원135,300원135,000원135,150원7,948
cmtji725800y710hezaz698u4stock-5m096770:20260902:11452026-09-02 11:45:00instantevent2026-09-02 11:55:172026-09-02 11:55:17cmtji725400y610he1xxygv6e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:45:00raw135,200원135,300원135,000원135,200원7,625
cmtji0nbo00wz10heomd74q1estock-5m096770:20260902:11402026-09-02 11:40:00instantevent2026-09-02 11:50:182026-09-02 11:50:18cmtji0nbk00wy10hewbbplsqp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:40:00raw134,900원135,500원134,800원135,200원11,131
cmtjhu7hu00vl10heov1bekklstock-5m096770:20260902:11352026-09-02 11:35:00instantevent2026-09-02 11:45:182026-09-02 11:45:18cmtjhu7hp00vk10hed4rch0xe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:35:00raw134,700원135,100원134,600원134,900원10,028
cmtjhnrrt00ub10het7u9c2wqstock-5m096770:20260902:11302026-09-02 11:30:00instantevent2026-09-02 11:40:172026-09-02 11:40:17cmtjhnrrp00ua10he9zi6j0y61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:30:00raw134,500원134,900원134,400원134,700원8,493
cmtjhhc2a00t310hetv7iyiclstock-5m096770:20260902:11252026-09-02 11:25:00instantevent2026-09-02 11:35:172026-09-02 11:35:17cmtjhhc2600t210hexvhd63mq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:25:00raw134,700원134,800원134,400원134,500원7,339
cmtjhazsb00rv10hetd9lgn68stock-5m096770:20260902:11202026-09-02 11:20:00instantevent2026-09-02 11:30:212026-09-02 11:30:21cmtjhazs700ru10her5kuvehw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:20:00raw134,300원134,900원134,250원134,700원7,315
cmtjh4hkj00qj10hes6fqu4ujstock-5m096770:20260902:11152026-09-02 11:15:00instantevent2026-09-02 11:25:182026-09-02 11:25:18cmtjh4hkf00qi10hege929qye1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:15:00raw134,100원134,400원134,000원134,300원6,232
cmtjgy26p00p710hep8v1nlrfstock-5m096770:20260902:11102026-09-02 11:10:00instantevent2026-09-02 11:20:182026-09-02 11:20:18cmtjgy26k00p610he83ndhax21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:10:00raw134,400원134,700원134,000원134,200원6,680
cmtjgrmpu00nx10hebdpsjjefstock-5m096770:20260902:11052026-09-02 11:05:00instantevent2026-09-02 11:15:182026-09-02 11:15:18cmtjgrmpq00nw10hegshpfcj81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:05:00raw134,700원135,000원134,200원134,400원8,796
cmtjgl79400mp10hezdrjq6g2stock-5m096770:20260902:11002026-09-02 11:00:00instantevent2026-09-02 11:10:182026-09-02 11:10:18cmtjgl79000mo10heklliec7y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:00:00raw134,300원134,800원134,000원134,600원10,131
cmtjgerav00ld10hesv5bb31dstock-5m096770:20260902:10552026-09-02 10:55:00instantevent2026-09-02 11:05:172026-09-02 11:05:17cmtjgerar00lc10hemunj83di1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:55:00raw134,100원134,300원133,800원134,300원9,482
cmtjg8ccb00k510he0058ksukstock-5m096770:20260902:10502026-09-02 10:50:00instantevent2026-09-02 11:00:182026-09-02 11:00:18cmtjg8cc700k410hezjvxx7p91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:50:00raw134,600원134,700원134,100원134,100원11,900
cmtjg1wmt00iv10hen1ddgpfistock-5m096770:20260902:10452026-09-02 10:45:00instantevent2026-09-02 10:55:182026-09-02 10:55:18cmtjg1wmo00iu10hewtooe8t11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:45:00raw134,500원134,800원134,300원134,600원8,388
cmtjfvgw500hl10hek9sobie5stock-5m096770:20260902:10402026-09-02 10:40:00instantevent2026-09-02 10:50:172026-09-02 10:50:17cmtjfvgw100hk10he3xlqhjdf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:40:00raw134,900원135,000원134,400원134,500원8,839
cmtjfp2v900gb10hepguyombnstock-5m096770:20260902:10352026-09-02 10:35:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2v500ga10hemrify3jd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:35:00raw135,000원135,300원134,400원134,900원14,067
cmtjfim8i00f110herlpdw6d3stock-5m096770:20260902:10302026-09-02 10:30:00instantevent2026-09-02 10:40:182026-09-02 10:40:18cmtjfim8e00f010hebegpj0xx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:30:00raw134,500원135,000원134,100원135,000원10,497
cmtjfc6ik00dp10he7jz1mnppstock-5m096770:20260902:10252026-09-02 10:25:00instantevent2026-09-02 10:35:172026-09-02 10:35:17cmtjfc6ig00do10hehxfymgmx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:25:00raw134,600원134,700원134,200원134,500원9,510
cmtjf5qu100cj10he4x48e8f8stock-5m096770:20260902:10202026-09-02 10:20:00instantevent2026-09-02 10:30:172026-09-02 10:30:17cmtjf5qtx00ci10hez60u2arh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:20:00raw133,700원134,700원133,700원134,600원11,954
cmtjezbw300b910hestlx0b28stock-5m096770:20260902:10152026-09-02 10:15:00instantevent2026-09-02 10:25:182026-09-02 10:25:18cmtjezbvz00b810hegbf1p9ma1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:15:00raw133,800원134,200원133,400원133,800원12,729
cmtjeswx6009v10he3e4kf2tzstock-5m096770:20260902:10102026-09-02 10:10:00instantevent2026-09-02 10:20:182026-09-02 10:20:18cmtjeswx3009u10he0dc69so41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:10:00raw134,900원134,900원133,600원133,800원12,064
cmtjemgrt008p10hepim28y6astock-5m096770:20260902:10052026-09-02 10:05:00instantevent2026-09-02 10:15:172026-09-02 10:15:17cmtjemgrp008o10hecohq1b141
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:05:00raw134,600원134,900원134,200원134,900원14,781
cmtjeg1pt007f10he5p4qpn0tstock-5m096770:20260902:10002026-09-02 10:00:00instantevent2026-09-02 10:10:182026-09-02 10:10:18cmtjeg1pp007e10hexfrtmqgy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 10:00:00raw133,900원134,800원133,700원134,600원12,027
cmtje9ltd006510hebh844i3hstock-5m096770:20260902:09552026-09-02 09:55:00instantevent2026-09-02 10:05:172026-09-02 10:05:18cmtje9lt8006410heivtlcywn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 09:55:00raw134,500원134,500원133,700원133,900원9,532
cmtje36l0004r10he1je92rgistock-5m096770:20260902:09502026-09-02 09:50:00instantevent2026-09-02 10:00:182026-09-02 10:00:18cmtje36kw004q10het6tr7lqs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 09:50:00raw134,500원134,800원133,700원134,500원15,577
cmtjdwrco003h10het9lz60cistock-5m096770:20260902:09452026-09-02 09:45:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwrck003g10he5lzrwpgy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 09:45:00raw135,200원135,300원134,500원134,500원10,890
cmtjdqbgf002710heiwkg05o8stock-5m096770:20260902:09402026-09-02 09:40:00instantevent2026-09-02 09:50:182026-09-02 09:50:18cmtjdqbga002610he2jgrytwr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 09:40:00raw134,900원135,300원134,300원135,200원12,786
cmtjdjvti000x10he6w8wicrcstock-5m096770:20260902:09352026-09-02 09:35:00instantevent2026-09-02 09:45:172026-09-02 09:45:17cmtjdjvt8000w10hem5e6dbe01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 09:35:00raw134,000원135,400원133,800원134,800원16,834
cmtjddgxt016y10f91tilggazstock-5m096770:20260902:09302026-09-02 09:30:00instantevent2026-09-02 09:40:182026-09-02 09:40:18cmtjddgxp016x10f9bv1htvpv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 09:30:00raw134,600원134,900원133,100원134,200원34,719
cmtjd70y7015u10f9a8p8k63jstock-5m096770:20260902:09252026-09-02 09:25:00instantevent2026-09-02 09:35:182026-09-02 09:35:18cmtjd70y3015t10f9tjsu1ta31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 09:25:00raw135,300원135,400원134,100원134,500원28,523
cmtjd0l9j014m10f951pe7j1dstock-5m096770:20260902:09202026-09-02 09:20:00instantevent2026-09-02 09:30:172026-09-02 09:30:17cmtjd0l9f014l10f94zpxo87r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 09:20:00raw134,200원135,600원134,000원135,400원53,112
cmtjcu5ps013a10f97v9w5xzvstock-5m096770:20260902:09152026-09-02 09:15:00instantevent2026-09-02 09:25:172026-09-02 09:25:17cmtjcu5pj013910f99gx8dlxq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 09:15:00raw131,600원134,500원131,400원134,200원56,063
cmtjcnqkj012210f9g74aoov0stock-5m096770:20260902:09102026-09-02 09:10:00instantevent2026-09-02 09:20:182026-09-02 09:20:18cmtjcnqkf012110f9v3hkb4nl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 09:10:00raw133,300원133,500원131,500원131,500원56,916
cmtjchaul010s10f91jjl07jestock-5m096770:20260902:09052026-09-02 09:05:00instantevent2026-09-02 09:15:172026-09-02 09:15:17cmtjchauh010r10f9x3ayh51b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 09:05:00raw134,900원135,200원132,200원133,300원43,867
cmtjcaw7g00zg10f9ye8f6adfstock-5m096770:20260902:09002026-09-02 09:00:00instantevent2026-09-02 09:10:182026-09-02 09:10:18cmtjcaw7600zf10f9rzcseirv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 09:00:00raw133,600원136,200원132,600원135,000원103,245
cmtlanzwl02ts10f9cu4wjdecstock096770:202609022026-09-02dayperiod2026-09-03 18:00:032026-09-03 18:00:03cmtlanzwg02tr10f97ejcug9p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-09-02 09:00:00raw133,600원136,200원131,400원131,500원1,160,194
cmtiask8n00wz10f9wgt34oz7stock-5m096770:20260901:15302026-09-01 15:30:00instantevent2026-09-01 15:40:172026-09-01 15:40:17cmtiask8k00wy10f9soujwl9q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 15:30:00raw135,300원135,300원135,300원135,300원0
cmtiam4kh00vp10f9quxy2qdrstock-5m096770:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4kb00vo10f9o7j9y6xt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 15:25:00raw135,300원135,300원135,300원135,300원0
cmtiafpmv00ud10f9dpsltnp1stock-5m096770:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpmq00uc10f9z06zqncd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 15:20:00raw135,300원135,300원135,300원135,300원0
cmtia99us00t310f9na12ewuqstock-5m096770:20260901:15152026-09-01 15:15:00instantevent2026-09-01 15:25:172026-09-01 15:25:17cmtia99uo00t210f9y59r9am11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 15:15:00raw135,100원135,400원135,000원135,300원16,093
cmtia2u5c00rv10f912gdwcu6stock-5m096770:20260901:15102026-09-01 15:10:00instantevent2026-09-01 15:20:172026-09-01 15:20:17cmtia2u5800ru10f974rd48ih1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 15:10:00raw135,600원135,700원135,000원135,100원11,740
cmti9wf8800qj10f92miwl6lbstock-5m096770:20260901:15052026-09-01 15:05:00instantevent2026-09-01 15:15:182026-09-01 15:15:18cmti9wf8400qi10f9ds5zog3z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 15:05:00raw135,600원135,700원135,500원135,600원19,089
cmti9q0wy00p910f9e0liih7hstock-5m096770:20260901:15002026-09-01 15:00:00instantevent2026-09-01 15:10:192026-09-01 15:10:19cmti9q0wu00p810f9gbo3z7qx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 15:00:00raw135,500원135,700원135,500원135,600원15,375
cmti9jjrh00nx10f9i32rlw8dstock-5m096770:20260901:14552026-09-01 14:55:00instantevent2026-09-01 15:05:172026-09-01 15:05:17cmti9jjrd00nw10f9vbzrxs7i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 14:55:00raw135,100원135,600원135,000원135,500원19,096
cmti9jjr800nv10f97vr68ynzstock-5m096770:20260901:14502026-09-01 14:50:00instantevent2026-09-01 15:05:172026-09-01 15:05:17cmti9jjr400nu10f9s4rfkixe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 14:50:00raw135,500원135,500원134,800원135,100원15,894
cmti96p2u00lf10f9wtbim8vastock-5m096770:20260901:14452026-09-01 14:45:00instantevent2026-09-01 14:55:182026-09-01 14:55:18cmti96p2q00le10f9706gw6sv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 14:45:00raw135,300원135,500원135,300원135,500원12,516
cmti909f400k510f9r6o1evqkstock-5m096770:20260901:14402026-09-01 14:40:00instantevent2026-09-01 14:50:172026-09-01 14:50:17cmti909f000k410f9lbhi00ko1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 14:40:00raw134,950원135,400원134,800원135,300원25,910
cmti8tukf00iv10f91jo1lqglstock-5m096770:20260901:14352026-09-01 14:35:00instantevent2026-09-01 14:45:182026-09-01 14:45:18cmti8tuka00iu10f9tihcbnp31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 14:35:00raw134,750원135,000원134,700원134,950원20,572
cmti8nep200hl10f9g79q649cstock-5m096770:20260901:14302026-09-01 14:30:00instantevent2026-09-01 14:40:182026-09-01 14:40:18cmti8neoy00hk10f9495tlks71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 14:30:00raw135,000원135,100원134,700원134,750원18,256
4,937건 중 3,401–3,450← 이전69 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬