Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtlanzwb02tq10f9387dnyetstock096770:202609032026-09-03dayperiod2026-09-03 18:00:032026-09-03 18:00:03cmtlanzw702tp10f9pnt6mev31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-09-03 09:00:00raw129,200원137,200원126,100원130,800원1,011,142
cmtjq8erd02jl10he4di5ies5stock-5m096770:20260902:15302026-09-02 15:30:00instantevent2026-09-02 15:40:172026-09-02 15:40:17cmtjq8era02jk10hed6cnpnqs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 15:30:00raw131,400원131,400원131,400원131,400원0
cmtjq1zsp02i910hemmlyn3dwstock-5m096770:20260902:15252026-09-02 15:25:00instantevent2026-09-02 15:35:182026-09-02 15:35:18cmtjq1zsm02i810heb810vfr21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 15:25:00raw131,400원131,400원131,400원131,400원0
cmtjpvk5a02h510he8qm252zlstock-5m096770:20260902:15202026-09-02 15:20:00instantevent2026-09-02 15:30:182026-09-02 15:30:18cmtjpvk5602h410he1ti04rpf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 15:20:00raw131,400원131,400원131,400원131,400원0
cmtjpvk5202h310heerno3awtstock-5m096770:20260902:15152026-09-02 15:15:00instantevent2026-09-02 15:30:182026-09-02 15:30:18cmtjpvk4y02h210heqr9p7mri1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 15:15:00raw132,000원132,000원131,400원131,400원11,242
cmtjpipf702el10heydhkg6y7stock-5m096770:20260902:15102026-09-02 15:10:00instantevent2026-09-02 15:20:182026-09-02 15:20:18cmtjpipf402ek10hexu48xmh91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 15:10:00raw131,900원132,000원131,700원132,000원9,641
cmtjpc9v102dd10hezzjj0kc6stock-5m096770:20260902:15052026-09-02 15:05:00instantevent2026-09-02 15:15:182026-09-02 15:15:18cmtjpc9ux02dc10he083jt8x01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 15:05:00raw131,700원132,400원131,500원131,900원13,838
cmtjp5u9j02bx10he1pp9mkrestock-5m096770:20260902:15002026-09-02 15:00:00instantevent2026-09-02 15:10:182026-09-02 15:10:18cmtjp5u9f02bw10he6iy3m40o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 15:00:00raw132,200원132,200원131,600원131,600원10,559
cmtjp5u9a02bv10heo61bw1distock-5m096770:20260902:14552026-09-02 14:55:00instantevent2026-09-02 15:10:182026-09-02 15:10:18cmtjp5u9602bu10he8gplqs1x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 14:55:00raw132,100원132,200원131,700원132,100원14,884
cmtjoszes029j10heczdthtovstock-5m096770:20260902:14502026-09-02 14:50:00instantevent2026-09-02 15:00:182026-09-02 15:00:18cmtjoszeo029i10hex5fieaj81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 14:50:00raw132,700원132,700원131,800원132,000원23,983
cmtjomjlf028510he5gjfbcg1stock-5m096770:20260902:14452026-09-02 14:45:00instantevent2026-09-02 14:55:172026-09-02 14:55:17cmtjomjlb028410he6pi7uvwi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 14:45:00raw133,100원133,400원132,600원132,700원15,085
cmtjog43o026v10heq3kpjb4cstock-5m096770:20260902:14402026-09-02 14:40:00instantevent2026-09-02 14:50:172026-09-02 14:50:17cmtjog43i026u10he0dld3x751
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 14:40:00raw133,000원133,500원133,000원133,200원10,914
cmtjog437026t10he20yo3daestock-5m096770:20260902:14352026-09-02 14:35:00instantevent2026-09-02 14:50:172026-09-02 14:50:17cmtjog42z026s10hearaefy001
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 14:35:00raw133,800원134,200원133,000원133,000원16,180
cmtjo3984024d10heq7hmg5h7stock-5m096770:20260902:14302026-09-02 14:30:00instantevent2026-09-02 14:40:172026-09-02 14:40:17cmtjo3980024c10hez8cupnam1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 14:30:00raw134,100원134,400원133,800원133,800원9,900
cmtjnwtjz023310heecnefydlstock-5m096770:20260902:14252026-09-02 14:25:00instantevent2026-09-02 14:35:172026-09-02 14:35:17cmtjnwtjv023210hesyrark611
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 14:25:00raw134,300원134,500원134,000원134,100원8,554
cmtjnqfju021r10hefzwujwfvstock-5m096770:20260902:14202026-09-02 14:20:00instantevent2026-09-02 14:30:192026-09-02 14:30:19cmtjnqfjq021q10he85i3sl0u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 14:20:00raw134,500원134,600원134,000원134,300원10,075
cmtjnjyu0020l10hetkwu94d8stock-5m096770:20260902:14152026-09-02 14:15:00instantevent2026-09-02 14:25:172026-09-02 14:25:17cmtjnjytw020k10hegigqrt3l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 14:15:00raw134,700원134,800원134,300원134,500원8,814
cmtjndj6101z910hekahu6morstock-5m096770:20260902:14102026-09-02 14:10:00instantevent2026-09-02 14:20:172026-09-02 14:20:17cmtjndj5t01z810hezzicmmff1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 14:10:00raw134,000원134,700원133,900원134,600원9,950
cmtjn744t01xx10he6mh0yrelstock-5m096770:20260902:14052026-09-02 14:05:00instantevent2026-09-02 14:15:182026-09-02 14:15:18cmtjn744p01xw10heyldk1x3h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 14:05:00raw133,800원134,400원133,600원134,000원14,036
cmtjn0ofh01wr10he8y7bcjjqstock-5m096770:20260902:14002026-09-02 14:00:00instantevent2026-09-02 14:10:182026-09-02 14:10:18cmtjn0ofd01wq10hej36tevi11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 14:00:00raw134,300원134,400원133,700원133,800원12,598
cmtjmu9rp01vh10hej2t5ancestock-5m096770:20260902:13552026-09-02 13:55:00instantevent2026-09-02 14:05:192026-09-02 14:05:19cmtjmu9rm01vg10heiuq41awa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 13:55:00raw134,800원134,900원134,200원134,300원10,101
cmtjmnuxs01u510he4vqpqw70stock-5m096770:20260902:13502026-09-02 13:50:00instantevent2026-09-02 14:00:192026-09-02 14:00:19cmtjmnuxo01u410he0pav5ke51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 13:50:00raw134,800원135,000원134,600원134,800원11,146
cmtjmhe2q01st10he6tun6ersstock-5m096770:20260902:13452026-09-02 13:45:00instantevent2026-09-02 13:55:182026-09-02 13:55:18cmtjmhe2m01ss10heq698g85r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 13:45:00raw134,600원134,900원134,500원134,800원7,443
cmtjmaz3001rj10he0jm0t3t3stock-5m096770:20260902:13402026-09-02 13:40:00instantevent2026-09-02 13:50:182026-09-02 13:50:18cmtjmaz2w01ri10he7tswmjpw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 13:40:00raw134,700원135,000원134,400원134,600원9,535
cmtjm4ip301qb10hebvahm9bkstock-5m096770:20260902:13352026-09-02 13:35:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4ioz01qa10hexfctzebb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 13:35:00raw134,400원134,800원134,300원134,700원8,523
cmtjly3ow01ov10heuljg27amstock-5m096770:20260902:13302026-09-02 13:30:00instantevent2026-09-02 13:40:182026-09-02 13:40:18cmtjly3ot01ou10he9osp3r3l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 13:30:00raw134,500원134,700원134,000원134,400원19,778
cmtjlrodi01nr10heov3xbbwjstock-5m096770:20260902:13252026-09-02 13:25:00instantevent2026-09-02 13:35:182026-09-02 13:35:18cmtjlrode01nq10heh3fgb45q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 13:25:00raw134,700원134,900원134,400원134,500원8,395
cmtjllbyq01mf10hef82ll20gstock-5m096770:20260902:13202026-09-02 13:20:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllbym01me10hedh2nr0f61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 13:20:00raw134,600원134,900원134,500원134,700원8,849
cmtjletd201l510hekzyenpfmstock-5m096770:20260902:13152026-09-02 13:15:00instantevent2026-09-02 13:25:182026-09-02 13:25:18cmtjletcy01l410hec2jnaczi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 13:15:00raw134,400원134,900원134,300원134,600원8,096
cmtjl8dkf01jx10hedyb8amyxstock-5m096770:20260902:13102026-09-02 13:10:00instantevent2026-09-02 13:20:172026-09-02 13:20:17cmtjl8dkb01jw10hemj1s1xey1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 13:10:00raw134,400원134,600원134,100원134,400원8,820
cmtjl1xta01ip10he6qmqzs8vstock-5m096770:20260902:13052026-09-02 13:05:00instantevent2026-09-02 13:15:172026-09-02 13:15:17cmtjl1xt601io10hex5elj12b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 13:05:00raw134,400원134,700원134,200원134,400원8,546
cmtjkvj1x01hd10hec41rckdgstock-5m096770:20260902:13002026-09-02 13:00:00instantevent2026-09-02 13:10:182026-09-02 13:10:18cmtjkvj1u01hc10he6294vlbf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 13:00:00raw134,600원134,800원134,200원134,400원7,214
cmtjkp35p01g510heety6nmx4stock-5m096770:20260902:12552026-09-02 12:55:00instantevent2026-09-02 13:05:182026-09-02 13:05:18cmtjkp35l01g410hents7auev1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 12:55:00raw134,500원134,700원134,400원134,600원6,037
cmtjkp35h01g310hef7cg1g6jstock-5m096770:20260902:12502026-09-02 12:50:00instantevent2026-09-02 13:05:182026-09-02 13:05:18cmtjkp35d01g210hedokndi8q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 12:50:00raw134,200원134,600원134,200원134,600원7,105
cmtjkc8ha01dj10he8dynobd2stock-5m096770:20260902:12452026-09-02 12:45:00instantevent2026-09-02 12:55:182026-09-02 12:55:18cmtjkc8h601di10hevjx9r2bt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 12:45:00raw134,300원134,400원134,000원134,200원8,066
cmtjk5sq701c710hemw084qc3stock-5m096770:20260902:12402026-09-02 12:40:00instantevent2026-09-02 12:50:182026-09-02 12:50:18cmtjk5sq301c610heu35ho3uk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 12:40:00raw134,800원134,800원134,000원134,300원15,018
cmtjjzd6501b110hedhrkcr4dstock-5m096770:20260902:12352026-09-02 12:35:00instantevent2026-09-02 12:45:172026-09-02 12:45:17cmtjjzd6101b010he2sr43oya1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 12:35:00raw134,900원135,100원134,600원134,700원8,628
cmtjjsxao019l10he75vj21znstock-5m096770:20260902:12302026-09-02 12:30:00instantevent2026-09-02 12:40:172026-09-02 12:40:17cmtjjsxak019k10hegv09qfkg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 12:30:00raw135,350원135,400원134,700원134,900원16,693
cmtjjmidn018h10hediocmb2istock-5m096770:20260902:12252026-09-02 12:25:00instantevent2026-09-02 12:35:182026-09-02 12:35:18cmtjjmidj018g10heowaxmgmk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 12:25:00raw135,800원135,900원135,200원135,400원9,310
cmtjjg3rd017310he35n7ikwdstock-5m096770:20260902:12202026-09-02 12:20:00instantevent2026-09-02 12:30:192026-09-02 12:30:19cmtjjg3r9017210he4arho7v21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 12:20:00raw135,500원135,900원135,400원135,700원9,036
cmtjj9myj015t10hesfr3gp4cstock-5m096770:20260902:12152026-09-02 12:15:00instantevent2026-09-02 12:25:172026-09-02 12:25:17cmtjj9myg015s10hemagdo3p11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 12:15:00raw135,800원136,000원135,400원135,500원12,799
cmtjj382o014l10hey4tpzbrustock-5m096770:20260902:12102026-09-02 12:10:00instantevent2026-09-02 12:20:182026-09-02 12:20:18cmtjj382k014k10here33rbua1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 12:10:00raw135,600원135,900원135,600원135,900원12,965
cmtjiwsbl013d10he9l2udztgstock-5m096770:20260902:12052026-09-02 12:05:00instantevent2026-09-02 12:15:172026-09-02 12:15:17cmtjiwsbh013c10he1qm8w5ui1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 12:05:00raw135,200원135,700원135,200원135,700원13,667
cmtjiqckp011v10heu3pi3c6istock-5m096770:20260902:12002026-09-02 12:00:00instantevent2026-09-02 12:10:172026-09-02 12:10:17cmtjiqckj011u10he0w0dreec1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 12:00:00raw135,200원135,300원135,100원135,300원8,739
cmtjijxmq010r10helwoq9r6pstock-5m096770:20260902:11552026-09-02 11:55:00instantevent2026-09-02 12:05:182026-09-02 12:05:18cmtjijxmn010q10heunyggtz21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:55:00raw135,200원135,300원135,000원135,200원5,021
cmtjidhyd00zh10he9xeq882zstock-5m096770:20260902:11502026-09-02 11:50:00instantevent2026-09-02 12:00:182026-09-02 12:00:18cmtjidhy900zg10hezw9i2lzo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:50:00raw135,100원135,300원135,000원135,150원7,948
cmtji725800y710hezaz698u4stock-5m096770:20260902:11452026-09-02 11:45:00instantevent2026-09-02 11:55:172026-09-02 11:55:17cmtji725400y610he1xxygv6e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:45:00raw135,200원135,300원135,000원135,200원7,625
cmtji0nbo00wz10heomd74q1estock-5m096770:20260902:11402026-09-02 11:40:00instantevent2026-09-02 11:50:182026-09-02 11:50:18cmtji0nbk00wy10hewbbplsqp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:40:00raw134,900원135,500원134,800원135,200원11,131
cmtjhu7hu00vl10heov1bekklstock-5m096770:20260902:11352026-09-02 11:35:00instantevent2026-09-02 11:45:182026-09-02 11:45:18cmtjhu7hp00vk10hed4rch0xe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:35:00raw134,700원135,100원134,600원134,900원10,028
cmtjhnrrt00ub10het7u9c2wqstock-5m096770:20260902:11302026-09-02 11:30:00instantevent2026-09-02 11:40:172026-09-02 11:40:17cmtjhnrrp00ua10he9zi6j0y61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-02 11:30:00raw134,500원134,900원134,400원134,700원8,493
4,931건 중 3,351–3,400← 이전68 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬