Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtmaebdo03i110f9anwymkqustock-5m096770:20260904:10302026-09-04 10:30:00instantevent2026-09-04 10:40:172026-09-04 10:40:17cmtmaebdk03i010f9ruz04gnz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 10:30:00raw139,000원139,100원137,500원137,500원21,631
cmtma7wch03gr10f9vk6vxprmstock-5m096770:20260904:10252026-09-04 10:25:00instantevent2026-09-04 10:35:182026-09-04 10:35:18cmtma7wce03gq10f9tw8tqzgi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 10:25:00raw138,700원139,000원138,400원139,000원14,539
cmtma1iks03fh10f9svv68obpstock-5m096770:20260904:10202026-09-04 10:20:00instantevent2026-09-04 10:30:202026-09-04 10:30:20cmtma1iko03fg10f9rdxp2tc81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 10:20:00raw139,000원139,400원138,300원138,700원21,351
cmtm9v11l03e910f9z7jkt2z4stock-5m096770:20260904:10152026-09-04 10:15:00instantevent2026-09-04 10:25:172026-09-04 10:25:17cmtm9v11h03e810f9txtgxrp81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 10:15:00raw138,600원139,600원138,400원138,900원48,961
cmtm9olag03cv10f922z8jf35stock-5m096770:20260904:10102026-09-04 10:10:00instantevent2026-09-04 10:20:172026-09-04 10:20:17cmtm9olac03cu10f95cziiz0n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 10:10:00raw138,300원139,000원138,100원138,600원44,830
cmtm9i6ca03bn10f9ouwqkm3gstock-5m096770:20260904:10052026-09-04 10:05:00instantevent2026-09-04 10:15:182026-09-04 10:15:18cmtm9i6c603bm10f92ukgj4dc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 10:05:00raw138,000원138,300원137,500원138,200원21,308
cmtm9bqny03ad10f9h7y003yqstock-5m096770:20260904:10002026-09-04 10:00:00instantevent2026-09-04 10:10:182026-09-04 10:10:18cmtm9bqnu03ac10f9h4ldtyfd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 10:00:00raw136,700원138,100원136,500원138,000원41,903
cmtm95ayz039310f9jo887es1stock-5m096770:20260904:09552026-09-04 09:55:00instantevent2026-09-04 10:05:172026-09-04 10:05:17cmtm95ayv039210f97tuvliei1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 09:55:00raw136,350원137,000원136,100원136,700원12,080
cmtm8yy7e037v10f9r9r5yq6ystock-5m096770:20260904:09502026-09-04 09:50:00instantevent2026-09-04 10:00:212026-09-04 10:00:21cmtm8yy7a037u10f9ixt5famu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 09:50:00raw135,600원136,600원135,500원136,300원12,234
cmtm8sgbj036l10f90gommuygstock-5m096770:20260904:09452026-09-04 09:45:00instantevent2026-09-04 09:55:182026-09-04 09:55:18cmtm8sgbf036k10f9jatwe2i61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 09:45:00raw136,700원137,000원135,500원135,600원13,403
cmtm8m0h4035510f9160p7rd4stock-5m096770:20260904:09402026-09-04 09:40:00instantevent2026-09-04 09:50:172026-09-04 09:50:17cmtm8m0h0035410f9rk3ol3xs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 09:40:00raw136,800원137,300원136,400원136,600원15,055
cmtm8fljo033z10f9iyzd4db3stock-5m096770:20260904:09352026-09-04 09:35:00instantevent2026-09-04 09:45:182026-09-04 09:45:18cmtm8fljj033y10f9i6jp1dgd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 09:35:00raw137,000원137,400원136,700원136,800원26,305
cmtm8974b032r10f9fjzdmlz6stock-5m096770:20260904:09302026-09-04 09:30:00instantevent2026-09-04 09:40:192026-09-04 09:40:19cmtm89747032q10f9bg5uhs3u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 09:30:00raw135,800원137,000원135,500원137,000원18,290
cmtm82q6i031h10f985cwdus2stock-5m096770:20260904:09252026-09-04 09:25:00instantevent2026-09-04 09:35:172026-09-04 09:35:17cmtm82q6e031g10f9ad2d7on91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 09:25:00raw135,800원136,000원135,000원135,900원22,709
cmtm7wcds030110f9vvu2vk3tstock-5m096770:20260904:09202026-09-04 09:20:00instantevent2026-09-04 09:30:202026-09-04 09:30:20cmtm7wcdo030010f96b7nn0bp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 09:20:00raw136,000원137,000원135,700원135,700원24,527
cmtm7pvwz02yx10f9trq2nnu5stock-5m096770:20260904:09152026-09-04 09:15:00instantevent2026-09-04 09:25:182026-09-04 09:25:18cmtm7pvwv02yw10f9icdozj1n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 09:15:00raw137,100원137,100원135,700원136,100원38,651
cmtm7jgb202xl10f9xnw2t27ustock-5m096770:20260904:09102026-09-04 09:10:00instantevent2026-09-04 09:20:182026-09-04 09:20:18cmtm7jgay02xk10f9w1hpppiz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 09:10:00raw137,800원138,500원136,800원137,100원42,378
cmtm7czzq02wd10f9zbggw1austock-5m096770:20260904:09052026-09-04 09:05:00instantevent2026-09-04 09:15:172026-09-04 09:15:17cmtm7czzm02wc10f9fbqv9w181
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 09:05:00raw136,200원138,300원135,800원137,900원96,819
cmtmq3uia05o310f9nv0nexpustock096770:202609042026-09-04dayperiod2026-09-04 18:00:032026-09-04 18:00:03cmtmq3ui505o210f9ls060r231
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-09-04 09:00:00raw130,700원139,600원130,700원138,300원1,280,862
cmtm76l7002v310f9zc91afetstock-5m096770:20260904:09002026-09-04 09:00:00instantevent2026-09-04 09:10:182026-09-04 09:10:18cmtm76l6v02v210f9psuuqam21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 09:00:00raw130,700원136,900원130,700원136,300원88,660
cmtl5o9ki02sg10f9vt7hfib2stock-5m096770:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9kd02sf10f9j24m8xd81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 15:30:00raw130,800원130,800원130,800원130,800원0
cmtl5huik02r810f9oxghs9xvstock-5m096770:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5huif02r710f9gcvgtbon1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 15:25:00raw130,800원130,800원130,800원130,800원0
cmtl5besn02q010f9s07ox3u4stock-5m096770:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:182026-09-03 15:30:18cmtl5besj02pz10f96n97lggd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 15:20:00raw130,800원130,800원130,800원130,800원0
cmtl5bese02py10f956z5mj1dstock-5m096770:20260903:15152026-09-03 15:15:00instantevent2026-09-03 15:30:182026-09-03 15:30:18cmtl5besa02px10f9hb4iujbj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 15:15:00raw130,650원131,400원130,600원130,800원8,363
cmtl4yk4302ng10f9p01g0i43stock-5m096770:20260903:15102026-09-03 15:10:00instantevent2026-09-03 15:20:182026-09-03 15:20:18cmtl4yk3u02nf10f9vw9q42mw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 15:10:00raw131,000원131,300원130,600원130,700원7,898
cmtl4s4fe02m810f952mh0z61stock-5m096770:20260903:15052026-09-03 15:05:00instantevent2026-09-03 15:15:182026-09-03 15:15:18cmtl4s4fa02m710f9jpbe4g681
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 15:05:00raw131,200원131,300원130,800원131,100원8,080
cmtl4lon302ko10f97wdb0lc9stock-5m096770:20260903:15002026-09-03 15:00:00instantevent2026-09-03 15:10:172026-09-03 15:10:17cmtl4lomz02kn10f9slc7k5oe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 15:00:00raw130,700원131,300원130,600원131,200원6,600
cmtl4f8xw02ji10f9qa1ndexestock-5m096770:20260903:14552026-09-03 14:55:00instantevent2026-09-03 15:05:172026-09-03 15:05:17cmtl4f8xr02jh10f94u8smkae1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 14:55:00raw131,000원131,100원130,600원130,700원8,533
cmtl48uc702ia10f9rns8h3qtstock-5m096770:20260903:14502026-09-03 14:50:00instantevent2026-09-03 15:00:182026-09-03 15:00:18cmtl48uc302i910f9fhmhfzx41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 14:50:00raw130,900원131,000원130,600원131,000원10,145
cmtl42edh02h410f9x32ml384stock-5m096770:20260903:14452026-09-03 14:45:00instantevent2026-09-03 14:55:172026-09-03 14:55:17cmtl42edd02h310f9adycoky51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 14:45:00raw130,100원130,900원129,800원130,900원8,361
cmtl3vyjh02fs10f90069h4ebstock-5m096770:20260903:14402026-09-03 14:40:00instantevent2026-09-03 14:50:172026-09-03 14:50:17cmtl3vyjd02fr10f9jju3qg8h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 14:40:00raw129,700원130,200원129,300원130,200원11,595
cmtl3pjle02ei10f9yfvfw33gstock-5m096770:20260903:14352026-09-03 14:35:00instantevent2026-09-03 14:45:182026-09-03 14:45:18cmtl3pjlb02eh10f9k5dcw3ha1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 14:35:00raw129,600원130,200원129,100원129,900원8,997
cmtl3j3xe02da10f9fiuuv1cwstock-5m096770:20260903:14302026-09-03 14:30:00instantevent2026-09-03 14:40:172026-09-03 14:40:17cmtl3j3xa02d910f9awbjzcia1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 14:30:00raw129,500원129,800원129,100원129,600원12,316
cmtl3co6v02by10f91znflk8sstock-5m096770:20260903:14252026-09-03 14:25:00instantevent2026-09-03 14:35:172026-09-03 14:35:17cmtl3co6r02bx10f9pxe1kmfd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 14:25:00raw129,500원129,700원128,800원129,400원14,050
cmtl36be002aq10f9d6cwf6yzstock-5m096770:20260903:14202026-09-03 14:20:00instantevent2026-09-03 14:30:212026-09-03 14:30:21cmtl36bdw02ap10f9oq78fiuu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 14:20:00raw129,200원129,900원128,800원129,500원21,218
cmtl2ztj5029e10f96txzoegcstock-5m096770:20260903:14152026-09-03 14:15:00instantevent2026-09-03 14:25:182026-09-03 14:25:18cmtl2ztj1029d10f9ol7zqp401
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 14:15:00raw130,400원130,500원129,000원129,200원19,955
cmtl2tdtb028210f9virlycyhstock-5m096770:20260903:14102026-09-03 14:10:00instantevent2026-09-03 14:20:172026-09-03 14:20:17cmtl2tdt7028110f96tnip8rb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 14:10:00raw131,000원131,100원130,100원130,400원19,101
cmtl2myul026w10f9m3f2gg26stock-5m096770:20260903:14052026-09-03 14:05:00instantevent2026-09-03 14:15:182026-09-03 14:15:18cmtl2myug026v10f9tiy7e0lv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 14:05:00raw131,400원131,400원130,800원131,000원7,051
cmtl2gj6l025k10f9t1svadgmstock-5m096770:20260903:14002026-09-03 14:00:00instantevent2026-09-03 14:10:182026-09-03 14:10:18cmtl2gj6g025j10f9ycy4hvvz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 14:00:00raw131,700원131,900원131,200원131,400원5,630
cmtl2a3se024a10f9lknaiypwstock-5m096770:20260903:13552026-09-03 13:55:00instantevent2026-09-03 14:05:182026-09-03 14:05:18cmtl2a3s2024910f96d70vdoc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 13:55:00raw131,600원131,900원131,400원131,700원7,102
cmtl23nnt023210f9wvsa1yngstock-5m096770:20260903:13502026-09-03 13:50:00instantevent2026-09-03 14:00:172026-09-03 14:00:17cmtl23nnp023110f9ywqkacr81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 13:50:00raw131,700원131,800원131,200원131,600원4,772
cmtl1x8yc021s10f9tbza08l2stock-5m096770:20260903:13452026-09-03 13:45:00instantevent2026-09-03 13:55:182026-09-03 13:55:18cmtl1x8y8021r10f90lcshbla1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 13:45:00raw131,650원132,000원131,400원131,600원8,816
cmtl1qsyu020e10f9bk6poi0xstock-5m096770:20260903:13402026-09-03 13:40:00instantevent2026-09-03 13:50:172026-09-03 13:50:17cmtl1qsyq020d10f9h1hblkj01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 13:40:00raw131,600원131,800원131,400원131,700원5,062
cmtl1kdaz01z410f9op09bkenstock-5m096770:20260903:13352026-09-03 13:35:00instantevent2026-09-03 13:45:172026-09-03 13:45:17cmtl1kdav01z310f9lay70jpc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 13:35:00raw131,700원131,800원131,100원131,600원6,010
cmtl1dyhd01xw10f9kuijg2ymstock-5m096770:20260903:13302026-09-03 13:30:00instantevent2026-09-03 13:40:182026-09-03 13:40:18cmtl1dyh901xv10f95l9sqs7g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 13:30:00raw131,100원131,800원131,100원131,750원7,098
cmtl17ipd01wm10f9d54b95kwstock-5m096770:20260903:13252026-09-03 13:25:00instantevent2026-09-03 13:35:172026-09-03 13:35:18cmtl17ip801wl10f9o70cr7nl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 13:25:00raw131,100원131,300원130,700원131,100원8,179
cmtl114kp01ve10f912l8wotjstock-5m096770:20260903:13202026-09-03 13:20:00instantevent2026-09-03 13:30:192026-09-03 13:30:19cmtl114kj01vd10f9rc6jr56b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 13:20:00raw131,500원131,500원131,000원131,100원7,270
cmtl0unxh01u210f9kkv2xsenstock-5m096770:20260903:13152026-09-03 13:15:00instantevent2026-09-03 13:25:182026-09-03 13:25:18cmtl0unxd01u110f9ddcymw3u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 13:15:00raw131,600원131,900원131,300원131,500원8,341
cmtl0o88o01ss10f9p9yduc20stock-5m096770:20260903:13102026-09-03 13:10:00instantevent2026-09-03 13:20:172026-09-03 13:20:17cmtl0o88k01sr10f90rg53gqf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 13:10:00raw131,450원131,800원131,200원131,600원6,497
cmtl0hsha01re10f9pbygwjdjstock-5m096770:20260903:13052026-09-03 13:05:00instantevent2026-09-03 13:15:172026-09-03 13:15:17cmtl0hsh601rd10f9zwz2omjn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 13:05:00raw131,000원131,600원131,000원131,500원8,891
4,930건 중 3,251–3,300← 이전66 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬