Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtmjbu9f059x10f9yl52gyrnstock-5m096770:20260904:14402026-09-04 14:40:00instantevent2026-09-04 14:50:182026-09-04 14:50:18cmtmjbu9b059w10f9ik9ngr5p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 14:40:00raw139,100원139,100원138,700원139,000원12,998
cmtmj5ejr058n10f9hm5fhrm1stock-5m096770:20260904:14352026-09-04 14:35:00instantevent2026-09-04 14:45:182026-09-04 14:45:18cmtmj5ejn058m10f9j4cpmfsm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 14:35:00raw138,900원139,100원138,800원139,100원20,403
cmtmiyyhz057b10f9oeanhs9mstock-5m096770:20260904:14302026-09-04 14:30:00instantevent2026-09-04 14:40:172026-09-04 14:40:17cmtmiyyhu057a10f9ln906lma1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 14:30:00raw138,800원139,000원138,600원138,900원13,891
cmtmisisb056310f9q66j849wstock-5m096770:20260904:14252026-09-04 14:25:00instantevent2026-09-04 14:35:172026-09-04 14:35:17cmtmisis7056210f9vm7z3v0p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 14:25:00raw138,800원139,000원138,700원138,900원17,978
cmtmim3tw054v10f951qw61cwstock-5m096770:20260904:14202026-09-04 14:20:00instantevent2026-09-04 14:30:182026-09-04 14:30:18cmtmim3ts054u10f981k95r3e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 14:20:00raw138,500원138,900원138,400원138,800원13,717
cmtmifo3x053l10f9patn28c3stock-5m096770:20260904:14152026-09-04 14:15:00instantevent2026-09-04 14:25:172026-09-04 14:25:17cmtmifo3t053k10f93kkjzrtd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 14:15:00raw138,500원138,800원138,300원138,400원20,378
cmtmifo3o053j10f9cjlbs4cgstock-5m096770:20260904:14102026-09-04 14:10:00instantevent2026-09-04 14:25:172026-09-04 14:25:17cmtmifo3k053i10f9mlvox4eb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 14:10:00raw138,500원138,600원138,200원138,400원16,909
cmtmi2teq050z10f9m6tyay7nstock-5m096770:20260904:14052026-09-04 14:05:00instantevent2026-09-04 14:15:182026-09-04 14:15:18cmtmi2tem050y10f99x8yrces1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 14:05:00raw138,400원138,700원138,300원138,600원12,683
cmtmhwdoi04zp10f9jakkhcg8stock-5m096770:20260904:14002026-09-04 14:00:00instantevent2026-09-04 14:10:172026-09-04 14:10:17cmtmhwdoe04zo10f934209m7w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 14:00:00raw138,200원138,500원137,700원138,400원17,245
cmtmhpxyd04yd10f9pwaqodncstock-5m096770:20260904:13552026-09-04 13:55:00instantevent2026-09-04 14:05:172026-09-04 14:05:17cmtmhpxy904yc10f9almhz98p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 13:55:00raw138,500원138,600원138,100원138,200원13,698
cmtmhjjd904x310f93ieo629rstock-5m096770:20260904:13502026-09-04 13:50:00instantevent2026-09-04 14:00:182026-09-04 14:00:18cmtmhjjd404x210f9v1lw0o2f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 13:50:00raw138,100원138,500원138,000원138,500원13,145
cmtmhd3a404vx10f909rah68bstock-5m096770:20260904:13452026-09-04 13:45:00instantevent2026-09-04 13:55:172026-09-04 13:55:17cmtmhd3a004vw10f99ee8zxxp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 13:45:00raw138,100원138,400원137,900원138,100원14,152
cmtmh6obv04uj10f9ylcuvlq8stock-5m096770:20260904:13402026-09-04 13:40:00instantevent2026-09-04 13:50:182026-09-04 13:50:18cmtmh6obr04ui10f92sgy4uhg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 13:40:00raw138,200원138,300원137,900원138,100원12,314
cmtmh08m404tb10f9ofidpg20stock-5m096770:20260904:13352026-09-04 13:35:00instantevent2026-09-04 13:45:182026-09-04 13:45:18cmtmh08m004ta10f9w4hv9xta1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 13:35:00raw138,000원138,300원137,900원138,200원10,335
cmtmgtv1y04s310f9yajlg64estock-5m096770:20260904:13302026-09-04 13:30:00instantevent2026-09-04 13:40:202026-09-04 13:40:20cmtmgtv1u04s210f9d8pd1g6c1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 13:30:00raw137,500원138,000원137,200원138,000원9,347
cmtmgnd7d04qp10f99s6iopeustock-5m096770:20260904:13252026-09-04 13:25:00instantevent2026-09-04 13:35:172026-09-04 13:35:17cmtmgnd7404qo10f99ujjwqjv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 13:25:00raw137,950원138,100원137,400원137,400원12,122
cmtmgh09f04ph10f9sx6ps8qpstock-5m096770:20260904:13202026-09-04 13:20:00instantevent2026-09-04 13:30:212026-09-04 13:30:21cmtmgh09a04pg10f9eeqvhpya1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 13:20:00raw138,000원138,000원137,600원138,000원9,364
cmtmgaiib04o710f9hgtm3vuastock-5m096770:20260904:13152026-09-04 13:15:00instantevent2026-09-04 13:25:182026-09-04 13:25:18cmtmgaii704o610f9se6icqrg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 13:15:00raw137,750원138,000원137,700원137,900원7,805
cmtmg43is04mx10f9lm6hqa93stock-5m096770:20260904:13102026-09-04 13:10:00instantevent2026-09-04 13:20:182026-09-04 13:20:18cmtmg43io04mw10f97iozpj3x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 13:10:00raw137,800원138,000원137,700원137,800원7,800
cmtmfxn3004ln10f9w2q3z0z2stock-5m096770:20260904:13052026-09-04 13:05:00instantevent2026-09-04 13:15:172026-09-04 13:15:17cmtmfxn2w04lm10f9akyervwp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 13:05:00raw137,600원138,000원137,400원138,000원11,630
cmtmfr89204kb10f951r57y96stock-5m096770:20260904:13002026-09-04 13:00:00instantevent2026-09-04 13:10:182026-09-04 13:10:18cmtmfr88y04ka10f9ss74dmeb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 13:00:00raw136,900원137,700원136,800원137,600원7,157
cmtmfksfj04j310f9l5a2ymuystock-5m096770:20260904:12552026-09-04 12:55:00instantevent2026-09-04 13:05:172026-09-04 13:05:17cmtmfksff04j210f92593lrzw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 12:55:00raw137,200원137,400원136,800원136,900원6,994
cmtmfeenm04ht10f93kdry2iistock-5m096770:20260904:12502026-09-04 12:50:00instantevent2026-09-04 13:00:202026-09-04 13:00:20cmtmfeeni04hs10f9i9qbd0j81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 12:50:00raw137,800원137,800원136,800원137,300원15,846
cmtmf7xwd04gl10f9ocqsp6o0stock-5m096770:20260904:12452026-09-04 12:45:00instantevent2026-09-04 12:55:182026-09-04 12:55:18cmtmf7xw904gk10f99xq2y9z01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 12:45:00raw137,600원137,900원137,300원137,800원6,029
cmtmf1i1c04f710f95unr4go6stock-5m096770:20260904:12402026-09-04 12:40:00instantevent2026-09-04 12:50:172026-09-04 12:50:18cmtmf1i1804f610f9ciyw35vj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 12:40:00raw137,700원137,900원137,400원137,400원7,408
cmtmev2aj04dz10f9gek35nwsstock-5m096770:20260904:12352026-09-04 12:35:00instantevent2026-09-04 12:45:172026-09-04 12:45:17cmtmev2af04dy10f9m8zxpgrq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 12:35:00raw138,000원138,000원137,300원137,700원9,523
cmtmeoncv04cp10f9t2pcyymrstock-5m096770:20260904:12302026-09-04 12:30:00instantevent2026-09-04 12:40:182026-09-04 12:40:18cmtmeoncr04co10f9b96tced61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 12:30:00raw138,100원138,100원137,600원138,000원8,124
cmtmei7mf04bh10f9nexjkc7nstock-5m096770:20260904:12252026-09-04 12:25:00instantevent2026-09-04 12:35:182026-09-04 12:35:18cmtmei7mb04bg10f9nk7zwjuj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 12:25:00raw138,100원138,200원137,900원138,100원6,950
cmtmei7m604bf10f9jyjix3izstock-5m096770:20260904:12202026-09-04 12:20:00instantevent2026-09-04 12:35:182026-09-04 12:35:18cmtmei7m204be10f9vp89dlx11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 12:20:00raw138,300원138,500원137,700원138,100원10,806
cmtme5d2q048x10f96lw9xduestock-5m096770:20260904:12152026-09-04 12:15:00instantevent2026-09-04 12:25:182026-09-04 12:25:18cmtme5d2m048w10f9vo9qu9121
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 12:15:00raw138,600원138,600원138,200원138,300원8,290
cmtmdyxbt047l10f9y9678j6ystock-5m096770:20260904:12102026-09-04 12:10:00instantevent2026-09-04 12:20:182026-09-04 12:20:18cmtmdyxbp047k10f971aq8v2r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 12:10:00raw138,600원138,700원138,200원138,600원11,924
cmtmdyxbl047j10f9u7znxb1sstock-5m096770:20260904:12052026-09-04 12:05:00instantevent2026-09-04 12:20:182026-09-04 12:20:18cmtmdyxbh047i10f9r45vmksx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 12:05:00raw138,700원138,700원138,500원138,600원6,627
cmtmdm1yd045110f9vhucmsgcstock-5m096770:20260904:12002026-09-04 12:00:00instantevent2026-09-04 12:10:172026-09-04 12:10:17cmtmdm1ya045010f9bpi527xn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 12:00:00raw138,750원138,800원138,500원138,700원6,751
cmtmdfmut043r10f9hr7i4018stock-5m096770:20260904:11552026-09-04 11:55:00instantevent2026-09-04 12:05:182026-09-04 12:05:18cmtmdfmup043q10f9kp5tvcb81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 11:55:00raw138,900원138,900원138,700원138,800원6,100
cmtmd99a9042j10f93o0zrspdstock-5m096770:20260904:11502026-09-04 11:50:00instantevent2026-09-04 12:00:202026-09-04 12:00:20cmtmd99a5042i10f9xem4l0xr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 11:50:00raw138,600원138,900원138,500원138,800원10,974
cmtmd99a0042h10f9ntibkjemstock-5m096770:20260904:11452026-09-04 11:45:00instantevent2026-09-04 12:00:202026-09-04 12:00:20cmtmd999x042g10f90cl80z3g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 11:45:00raw138,300원138,600원138,200원138,550원8,432
cmtmcwcfe03zx10f9u1w7kuu0stock-5m096770:20260904:11402026-09-04 11:40:00instantevent2026-09-04 11:50:182026-09-04 11:50:18cmtmcwcfa03zw10f9bmewxw9f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 11:40:00raw138,600원138,600원138,200원138,200원6,697
cmtmcpwot03yn10f9shl3go37stock-5m096770:20260904:11352026-09-04 11:35:00instantevent2026-09-04 11:45:172026-09-04 11:45:17cmtmcpwop03ym10f9j7njcwdh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 11:35:00raw138,500원138,600원138,300원138,500원5,816
cmtmcjh3i03xf10f9f3ipti5estock-5m096770:20260904:11302026-09-04 11:30:00instantevent2026-09-04 11:40:172026-09-04 11:40:17cmtmcjh3703xe10f9any98v4h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 11:30:00raw138,400원138,500원138,200원138,400원6,780
cmtmcd28i03w510f9dre3nf5qstock-5m096770:20260904:11252026-09-04 11:25:00instantevent2026-09-04 11:35:182026-09-04 11:35:18cmtmcd28e03w410f9j6p7bkaw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 11:25:00raw137,800원138,400원137,800원138,400원7,309
cmtmc6mgd03ut10f9esrh7sfrstock-5m096770:20260904:11202026-09-04 11:20:00instantevent2026-09-04 11:30:182026-09-04 11:30:18cmtmc6mg903us10f9tyve8nm91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 11:20:00raw138,100원138,200원137,800원137,900원5,602
cmtmc6mg403ur10f9j1wzd2jastock-5m096770:20260904:11152026-09-04 11:15:00instantevent2026-09-04 11:30:182026-09-04 11:30:18cmtmc6mg003uq10f91m1ky5c71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 11:15:00raw138,000원138,200원137,800원138,100원9,241
cmtmbtru503s910f97kea6z2kstock-5m096770:20260904:11102026-09-04 11:10:00instantevent2026-09-04 11:20:182026-09-04 11:20:18cmtmbtru103s810f96pjyvbwi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 11:10:00raw138,500원138,500원137,800원138,000원8,699
cmtmbnbwa03qz10f94hryk3jgstock-5m096770:20260904:11052026-09-04 11:05:00instantevent2026-09-04 11:15:182026-09-04 11:15:18cmtmbnbw603qy10f9rz6anogk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 11:05:00raw138,400원138,600원138,100원138,500원4,907
cmtmbgw6g03pp10f98bn03cl3stock-5m096770:20260904:11002026-09-04 11:00:00instantevent2026-09-04 11:10:172026-09-04 11:10:17cmtmbgw6c03po10f95tmamnq01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 11:00:00raw138,500원138,600원137,800원138,400원10,909
cmtmbah7t03ob10f9oo1txfgpstock-5m096770:20260904:10552026-09-04 10:55:00instantevent2026-09-04 11:05:182026-09-04 11:05:18cmtmbah7p03oa10f9iuwfv6uc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 10:55:00raw139,000원139,000원138,400원138,500원10,376
cmtmb41q203n510f9amjos4ohstock-5m096770:20260904:10502026-09-04 10:50:00instantevent2026-09-04 11:00:182026-09-04 11:00:18cmtmb41py03n410f9p3kn9uav1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 10:50:00raw138,500원139,000원138,200원139,000원14,630
cmtmaxlst03lv10f968bh0gc8stock-5m096770:20260904:10452026-09-04 10:45:00instantevent2026-09-04 10:55:172026-09-04 10:55:17cmtmaxlsp03lu10f9kcjufx1o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 10:45:00raw138,100원138,600원137,700원138,500원12,615
cmtmar63f03kn10f9ifrqa1whstock-5m096770:20260904:10402026-09-04 10:40:00instantevent2026-09-04 10:50:172026-09-04 10:50:17cmtmar63b03km10f9sse6fvh51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 10:40:00raw137,800원138,300원137,600원138,100원8,304
cmtmaks7n03jd10f9rqkgw6zsstock-5m096770:20260904:10352026-09-04 10:35:00instantevent2026-09-04 10:45:192026-09-04 10:45:19cmtmaks7e03jc10f9gmi5qstu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 10:35:00raw137,600원138,200원137,500원137,800원13,788
4,930건 중 3,201–3,250← 이전65 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬