Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtsap3rq00rv10kunp97cz1mstock-5m096770:20260908:15252026-09-08 15:25:00instantevent2026-09-08 15:35:182026-09-08 15:35:18cmtsap3rn00ru10kumwx5gnvg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 15:25:00raw138,100원138,100원138,100원138,100원0
cmtsaio3m00ql10ku5xtfxshastock-5m096770:20260908:15202026-09-08 15:20:00instantevent2026-09-08 15:30:172026-09-08 15:30:17cmtsaio3i00qk10ku3t9fq0hy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 15:20:00raw138,100원138,100원138,100원138,100원0
cmtsac8bo00p710kup9vzv4pxstock-5m096770:20260908:15152026-09-08 15:15:00instantevent2026-09-08 15:25:172026-09-08 15:25:17cmtsac8bk00p610kuabhzbhis1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 15:15:00raw138,100원138,200원137,900원138,100원10,582
cmtsa5te000nx10kuon1ys0r6stock-5m096770:20260908:15102026-09-08 15:10:00instantevent2026-09-08 15:20:182026-09-08 15:20:18cmtsa5tdw00nw10kuuxttzel61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 15:10:00raw138,200원138,600원137,900원138,100원19,748
cmts9zdo700mp10kudsaazzgkstock-5m096770:20260908:15052026-09-08 15:05:00instantevent2026-09-08 15:15:182026-09-08 15:15:18cmts9zdo300mo10ku9o5nucjf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 15:05:00raw137,900원138,300원137,700원138,300원15,588
cmts9sxzl00lh10kuhuoa5qyystock-5m096770:20260908:15002026-09-08 15:00:00instantevent2026-09-08 15:10:172026-09-08 15:10:17cmts9sxzh00lg10kuf17capcm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 15:00:00raw137,400원137,900원137,100원137,900원8,834
cmts9mjgh00k510kua9qodjkxstock-5m096770:20260908:14552026-09-08 14:55:00instantevent2026-09-08 15:05:182026-09-08 15:05:18cmts9mjgd00k410kucqqrrxvy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 14:55:00raw137,300원137,600원137,200원137,400원9,431
cmts9g3mq00iv10kuv2e9ji3vstock-5m096770:20260908:14502026-09-08 14:50:00instantevent2026-09-08 15:00:182026-09-08 15:00:18cmts9g3mn00iu10kuk0udzlej1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 14:50:00raw137,700원137,800원136,900원137,400원10,335
cmts99npt00hh10kud3tll4oystock-5m096770:20260908:14452026-09-08 14:45:00instantevent2026-09-08 14:55:172026-09-08 14:55:17cmts99npp00hg10ku6f68cv6m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 14:45:00raw137,100원138,000원136,900원137,800원12,299
cmts937u000gb10kugm6qahn9stock-5m096770:20260908:14402026-09-08 14:40:00instantevent2026-09-08 14:50:172026-09-08 14:50:17cmts937tw00ga10ku3gthho4z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 14:40:00raw137,100원137,250원136,800원137,000원9,623
cmts8wsyd00f110ku0malbn8vstock-5m096770:20260908:14352026-09-08 14:35:00instantevent2026-09-08 14:45:182026-09-08 14:45:18cmts8wsy900f010ku21n313ds1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 14:35:00raw137,100원137,200원136,700원137,100원9,285
cmts8qdgf00dt10ku6s4mfi7gstock-5m096770:20260908:14302026-09-08 14:30:00instantevent2026-09-08 14:40:182026-09-08 14:40:18cmts8qdgb00ds10kuh87juqe11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 14:30:00raw136,900원137,200원136,700원137,100원11,316
cmts8jxh900cf10kun4k8iibxstock-5m096770:20260908:14252026-09-08 14:25:00instantevent2026-09-08 14:35:172026-09-08 14:35:17cmts8jxh300ce10ku0pfqjwu71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 14:25:00raw137,300원137,400원136,900원136,900원7,257
cmts8dijy00b310ku0vejnb5mstock-5m096770:20260908:14202026-09-08 14:20:00instantevent2026-09-08 14:30:182026-09-08 14:30:18cmts8diju00b210ku3l7qaqrt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 14:20:00raw137,500원137,500원137,000원137,200원6,924
cmts872si009x10kup3xs3gj7stock-5m096770:20260908:14152026-09-08 14:15:00instantevent2026-09-08 14:25:172026-09-08 14:25:17cmts872se009w10kuo7ded0vl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 14:15:00raw137,400원137,500원136,900원137,400원8,782
cmts80n48008j10kuwx8l8bawstock-5m096770:20260908:14102026-09-08 14:10:00instantevent2026-09-08 14:20:172026-09-08 14:20:17cmts80n44008i10kunrt8ghfe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 14:10:00raw137,200원137,800원137,200원137,400원6,128
cmts7u855007d10kuivgeapdhstock-5m096770:20260908:14052026-09-08 14:05:00instantevent2026-09-08 14:15:182026-09-08 14:15:18cmts7u851007c10kund05rjcn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 14:05:00raw137,200원137,500원137,000원137,200원6,438
cmts7ntrd006510kuvcyef02gstock-5m096770:20260908:14002026-09-08 14:00:00instantevent2026-09-08 14:10:192026-09-08 14:10:19cmts7ntr9006410ku2qa13hd71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 14:00:00raw137,600원137,800원137,200원137,300원3,683
cmts7hcp7004r10ku2l1n5j30stock-5m096770:20260908:13552026-09-08 13:55:00instantevent2026-09-08 14:05:172026-09-08 14:05:17cmts7hcp2004q10kue1vcvai41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 13:55:00raw137,600원137,900원137,200원137,600원6,951
cmts7axr5003l10kupbismmp4stock-5m096770:20260908:13502026-09-08 13:50:00instantevent2026-09-08 14:00:182026-09-08 14:00:18cmts7axr1003k10ku1e2me9oz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 13:50:00raw137,200원137,800원137,200원137,600원4,103
cmts74i1g002710kubs5q0v1rstock-5m096770:20260908:13452026-09-08 13:45:00instantevent2026-09-08 13:55:182026-09-08 13:55:18cmts74i1c002610ku5qrl3jdg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 13:45:00raw137,100원137,500원137,100원137,300원6,219
cmts6y2lr000x10ku9tv1k4uqstock-5m096770:20260908:13402026-09-08 13:40:00instantevent2026-09-08 13:50:182026-09-08 13:50:18cmts6y2ln000w10kuwtdg18ld1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 13:40:00raw137,100원137,300원136,900원137,100원4,243
cmts6rn2x00f110if2xokeq4mstock-5m096770:20260908:13352026-09-08 13:35:00instantevent2026-09-08 13:45:182026-09-08 13:45:18cmts6rn2t00f010ifg3hcwxmi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 13:35:00raw137,000원137,500원137,000원137,100원4,582
cmts6l7ck00dp10iffxh1xtydstock-5m096770:20260908:13302026-09-08 13:30:00instantevent2026-09-08 13:40:172026-09-08 13:40:17cmts6l7cg00do10if94wqqtml1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 13:30:00raw137,200원137,300원136,800원137,100원11,011
cmts6erq400cj10ifxc8kacd7stock-5m096770:20260908:13252026-09-08 13:25:00instantevent2026-09-08 13:35:172026-09-08 13:35:17cmts6erq000ci10ifrbwatfxa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 13:25:00raw137,100원137,500원137,000원137,200원4,760
cmts68dzn00b910ife7uurkl6stock-5m096770:20260908:13202026-09-08 13:20:00instantevent2026-09-08 13:30:192026-09-08 13:30:19cmts68dzj00b810ifog0000iz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 13:20:00raw137,200원137,400원137,100원137,100원4,000
cmts61x1m009x10ifkofe01qpstock-5m096770:20260908:13152026-09-08 13:15:00instantevent2026-09-08 13:25:172026-09-08 13:25:17cmts61x1i009w10ify0lfs71x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 13:15:00raw136,900원137,400원136,900원137,100원4,805
cmts5vhbb008j10ifz1ydr732stock-5m096770:20260908:13102026-09-08 13:10:00instantevent2026-09-08 13:20:172026-09-08 13:20:17cmts5vhb7008i10ifgppug8eu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 13:10:00raw137,700원137,800원136,600원136,900원15,211
cmts5p2bt007b10ifqtyl57mxstock-5m096770:20260908:13052026-09-08 13:05:00instantevent2026-09-08 13:15:182026-09-08 13:15:18cmts5p2bp007a10ifaxvlykwh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 13:05:00raw137,750원138,200원137,600원137,700원3,407
cmts5imma006310if8zw8o14sstock-5m096770:20260908:13002026-09-08 13:00:00instantevent2026-09-08 13:10:172026-09-08 13:10:17cmts5imm6006210ifruzv96af1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 13:00:00raw138,300원138,500원137,600원137,700원4,839
cmts5imm1006110ifsy6eoz47stock-5m096770:20260908:12552026-09-08 12:55:00instantevent2026-09-08 13:10:172026-09-08 13:10:17cmts5imlw006010if46am19po1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 12:55:00raw137,900원138,300원137,800원138,200원3,024
cmts55sje003j10ifw9o25hmpstock-5m096770:20260908:12502026-09-08 12:50:00instantevent2026-09-08 13:00:192026-09-08 13:00:19cmts55sja003i10ifviexjtnp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 12:50:00raw138,300원138,400원137,800원137,900원7,335
cmts4zc9j002b10ifcbkggppystock-5m096770:20260908:12452026-09-08 12:45:00instantevent2026-09-08 12:55:182026-09-08 12:55:18cmts4zc9e002a10ifz1h1352t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 12:45:00raw138,300원138,400원138,100원138,300원4,220
cmts4swmn001110ifs4pbn4hrstock-5m096770:20260908:12402026-09-08 12:40:00instantevent2026-09-08 12:50:172026-09-08 12:50:17cmts4swmi001010ifvt4cdj5q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 12:40:00raw138,300원138,500원138,100원138,200원3,336
cmts4mgzg01jo0zhc9axzogy3stock-5m096770:20260908:12352026-09-08 12:35:00instantevent2026-09-08 12:45:172026-09-08 12:45:17cmts4mgzc01jn0zhcs1pd74bh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 12:35:00raw138,300원138,400원137,900원138,400원5,543
cmts4g22i01ik0zhcjfi55ng9stock-5m096770:20260908:12302026-09-08 12:30:00instantevent2026-09-08 12:40:182026-09-08 12:40:18cmts4g22e01ij0zhcgmryp0f41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 12:30:00raw138,300원138,500원138,200원138,200원3,506
cmts49mc101h80zhc6q54aid7stock-5m096770:20260908:12252026-09-08 12:25:00instantevent2026-09-08 12:35:182026-09-08 12:35:18cmts49mby01h70zhcvg68gosu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 12:25:00raw138,500원138,700원138,200원138,400원3,447
cmts436ms01g20zhcnu4utkuqstock-5m096770:20260908:12202026-09-08 12:20:00instantevent2026-09-08 12:30:172026-09-08 12:30:17cmts436mo01g10zhcrpxo84ke1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 12:20:00raw138,800원139,000원138,400원138,500원3,579
cmts3ws1b01es0zhchcls5bn7stock-5m096770:20260908:12152026-09-08 12:15:00instantevent2026-09-08 12:25:182026-09-08 12:25:18cmts3ws1701er0zhcp9g1l4581
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 12:15:00raw138,950원139,100원138,700원138,900원3,528
cmts3qbzd01di0zhc5osqzx07stock-5m096770:20260908:12102026-09-08 12:10:00instantevent2026-09-08 12:20:182026-09-08 12:20:18cmts3qbz801dh0zhcpde2k6z91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 12:10:00raw139,100원139,100원138,600원138,950원7,444
cmts3jw7o01c60zhcj6k6og70stock-5m096770:20260908:12052026-09-08 12:05:00instantevent2026-09-08 12:15:172026-09-08 12:15:17cmts3jw7j01c50zhcrtzridof1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 12:05:00raw139,200원139,400원138,900원139,100원4,236
cmts3dghw01ay0zhcmu3yu053stock-5m096770:20260908:12002026-09-08 12:00:00instantevent2026-09-08 12:10:172026-09-08 12:10:17cmts3dght01ax0zhcozkw94e01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 12:00:00raw139,000원139,400원139,000원139,300원5,487
cmts371ya019m0zhcrntzhp0kstock-5m096770:20260908:11552026-09-08 11:55:00instantevent2026-09-08 12:05:182026-09-08 12:05:18cmts371y6019l0zhcg28bbpl51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 11:55:00raw138,900원139,100원138,800원139,000원3,975
cmts30n4u018c0zhcbtjs04s4stock-5m096770:20260908:11502026-09-08 11:50:00instantevent2026-09-08 12:00:192026-09-08 12:00:19cmts30n4q018b0zhcykzn3k1j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 11:50:00raw138,700원139,000원138,600원138,900원2,576
cmts2u6q601720zhcbwvw532kstock-5m096770:20260908:11452026-09-08 11:45:00instantevent2026-09-08 11:55:182026-09-08 11:55:18cmts2u6q201710zhcaqbj8xze1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 11:45:00raw138,400원138,900원138,400원138,700원3,171
cmts2nr7d015q0zhcpf7am99lstock-5m096770:20260908:11402026-09-08 11:40:00instantevent2026-09-08 11:50:182026-09-08 11:50:18cmts2nr79015p0zhckil10xgq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 11:40:00raw138,400원138,600원138,100원138,400원8,799
cmts2hbgm014k0zhc638m6ytgstock-5m096770:20260908:11352026-09-08 11:35:00instantevent2026-09-08 11:45:182026-09-08 11:45:18cmts2hbgi014j0zhc8a8nq5a51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 11:35:00raw138,600원138,700원138,200원138,400원5,016
cmts2avtv01360zhc33j5se32stock-5m096770:20260908:11302026-09-08 11:30:00instantevent2026-09-08 11:40:172026-09-08 11:40:17cmts2avts01350zhcrr0ovcje1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 11:30:00raw138,800원139,000원138,500원138,500원4,384
cmts24gul01200zhc4ejati0bstock-5m096770:20260908:11252026-09-08 11:25:00instantevent2026-09-08 11:35:182026-09-08 11:35:18cmts24gug011z0zhctrdupb3o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 11:25:00raw139,100원139,100원138,600원138,900원6,250
cmts1y3oa010o0zhcaprwoxiwstock-5m096770:20260908:11202026-09-08 11:20:00instantevent2026-09-08 11:30:212026-09-08 11:30:21cmts1y3o6010n0zhccychhep81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-08 11:20:00raw139,300원139,500원139,000원139,100원4,939
4,899건 중 3,001–3,050← 이전61 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬