Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvroqyrs09qm10iangwclpo2stock-5m096770:20261028:14252026-10-28 14:25:00instantevent2026-10-28 14:40:182026-10-28 14:40:18cmvroqyrl09ql10iaw5vnc2fz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 14:25:00raw138,850원139,300원138,700원139,200원12,170
cmvroe4rk09o010ia4cmekixxstock-5m096770:20261028:14202026-10-28 14:20:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4rb09nz10iahcbjrpwm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 14:20:00raw138,600원139,200원138,550원138,850원8,058
cmvro7o9o09mu10iatcjlkozmstock-5m096770:20261028:14152026-10-28 14:15:00instantevent2026-10-28 14:25:182026-10-28 14:25:18cmvro7o9h09mt10ia4urtwdxo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 14:15:00raw138,400원138,800원138,300원138,600원9,230
cmvro7o9909ms10iab8x9a2mdstock-5m096770:20261028:14102026-10-28 14:10:00instantevent2026-10-28 14:25:182026-10-28 14:25:18cmvro7o9209mr10ia9ua8frhk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 14:10:00raw138,500원138,600원138,200원138,400원7,298
cmvrnutov09ka10iar2l1t31ustock-5m096770:20261028:14052026-10-28 14:05:00instantevent2026-10-28 14:15:182026-10-28 14:15:18cmvrnutol09k910iakzkzcypk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 14:05:00raw138,200원138,800원138,100원138,500원11,029
cmvrnodu109j410ia1ays3w1xstock-5m096770:20261028:14002026-10-28 14:00:00instantevent2026-10-28 14:10:182026-10-28 14:10:18cmvrnodtv09j310iajb8ugku21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 14:00:00raw138,200원138,600원138,000원138,300원6,635
cmvrnhydl09hq10iaj3y2atehstock-5m096770:20261028:13552026-10-28 13:55:00instantevent2026-10-28 14:05:182026-10-28 14:05:18cmvrnhydf09hp10ianezxiv4t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 13:55:00raw137,900원138,300원137,600원138,300원6,429
cmvrnbjl309gg10ia7rdwzu0vstock-5m096770:20261028:13502026-10-28 13:50:00instantevent2026-10-28 14:00:192026-10-28 14:00:19cmvrnbjky09gf10iakcwe4g301
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 13:50:00raw137,800원138,200원137,700원137,900원6,803
cmvrn54je09f610ia3n3yk8listock-5m096770:20261028:13452026-10-28 13:45:00instantevent2026-10-28 13:55:192026-10-28 13:55:19cmvrn54j309f510iaa0bub1wq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 13:45:00raw137,800원138,200원137,700원137,800원6,897
cmvrmyo9w09dw10ia2lvmhvvdstock-5m096770:20261028:13402026-10-28 13:40:00instantevent2026-10-28 13:50:182026-10-28 13:50:18cmvrmyo9q09dv10iapms9pzq31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 13:40:00raw137,200원138,300원137,200원137,800원14,050
cmvrms88009co10iausuq2dpmstock-5m096770:20261028:13352026-10-28 13:35:00instantevent2026-10-28 13:45:172026-10-28 13:45:17cmvrms87u09cn10ia4dedo1rp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 13:35:00raw137,400원137,600원137,100원137,200원6,559
cmvrmlt6j09b610iaqhjtai56stock-5m096770:20261028:13302026-10-28 13:30:00instantevent2026-10-28 13:40:182026-10-28 13:40:18cmvrmlt6d09b510iauycksb6d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 13:30:00raw137,600원137,800원136,900원137,400원8,129
cmvrmfdhh09a410ia12aotlt2stock-5m096770:20261028:13252026-10-28 13:25:00instantevent2026-10-28 13:35:182026-10-28 13:35:18cmvrmfdhc09a310ia7ty44s7f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 13:25:00raw136,600원137,700원136,300원137,600원10,532
cmvrm8yfo098w10ia0jy7h9t7stock-5m096770:20261028:13202026-10-28 13:20:00instantevent2026-10-28 13:30:182026-10-28 13:30:18cmvrm8yfi098v10iadidta9w21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 13:20:00raw136,400원136,700원136,150원136,600원4,698
cmvrm2ile097m10iadx1ee3l8stock-5m096770:20261028:13152026-10-28 13:15:00instantevent2026-10-28 13:25:182026-10-28 13:25:18cmvrm2il9097l10ia4zaozzrm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 13:15:00raw136,300원136,700원136,200원136,400원7,645
cmvrlw3y3096a10iadj69txc7stock-5m096770:20261028:13102026-10-28 13:10:00instantevent2026-10-28 13:20:192026-10-28 13:20:19cmvrlw3xy096910iatrimvz3m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 13:10:00raw136,300원136,700원136,200원136,400원6,984
cmvrlppzx095210ianyunuvuestock-5m096770:20261028:13052026-10-28 13:05:00instantevent2026-10-28 13:15:212026-10-28 13:15:21cmvrlppzo095110ia8jx7kkxy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 13:05:00raw136,400원136,700원136,300원136,300원3,579
cmvrlppzi095010iaegdmsdx3stock-5m096770:20261028:13002026-10-28 13:00:00instantevent2026-10-28 13:15:212026-10-28 13:15:21cmvrlppzc094z10ianf7joi151
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 13:00:00raw136,600원136,900원136,400원136,500원5,238
cmvrlcshs092e10ia1izlqkzlstock-5m096770:20261028:12552026-10-28 12:55:00instantevent2026-10-28 13:05:182026-10-28 13:05:18cmvrlcshm092d10iandjpotd41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 12:55:00raw136,200원136,800원136,100원136,600원7,390
cmvrl6et8091810ias9n8xpy2stock-5m096770:20261028:12502026-10-28 12:50:00instantevent2026-10-28 13:00:202026-10-28 13:00:20cmvrl6et2091710ia23oqygyf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 12:50:00raw135,700원136,400원135,650원136,300원6,505
cmvrkzz8i08zu10iarrtfomavstock-5m096770:20261028:12452026-10-28 12:45:00instantevent2026-10-28 12:55:202026-10-28 12:55:20cmvrkzz8908zt10iabpon2zi61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 12:45:00raw135,700원135,900원135,400원135,700원7,412
cmvrktibh08yk10iamo789kd8stock-5m096770:20261028:12402026-10-28 12:40:00instantevent2026-10-28 12:50:182026-10-28 12:50:18cmvrktibc08yj10iauefvnpuq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 12:40:00raw135,900원136,000원135,600원135,600원7,053
cmvrkn2fg08xe10ianq7m8t13stock-5m096770:20261028:12352026-10-28 12:35:00instantevent2026-10-28 12:45:172026-10-28 12:45:17cmvrkn2fa08xd10iaubwutm761
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 12:35:00raw135,700원136,000원135,500원135,800원4,621
cmvrkn2f408xc10ia01cyq4l4stock-5m096770:20261028:12302026-10-28 12:30:00instantevent2026-10-28 12:45:172026-10-28 12:45:17cmvrkn2ez08xb10iahkgef6cr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 12:30:00raw135,800원136,100원135,700원135,700원3,764
cmvrka7pl08uo10iar455mwl1stock-5m096770:20261028:12252026-10-28 12:25:00instantevent2026-10-28 12:35:182026-10-28 12:35:18cmvrka7pf08un10iavgdjl0t91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 12:25:00raw135,900원136,100원135,700원135,800원4,654
cmvrk3s1u08tc10ia5pi8i4nkstock-5m096770:20261028:12202026-10-28 12:20:00instantevent2026-10-28 12:30:172026-10-28 12:30:17cmvrk3s1o08tb10iahal5t61u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 12:20:00raw135,900원136,000원135,800원135,900원3,063
cmvrjxcah08s410ia8m6qodr3stock-5m096770:20261028:12152026-10-28 12:15:00instantevent2026-10-28 12:25:172026-10-28 12:25:17cmvrjxcab08s310iaoedkvugm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 12:15:00raw136,000원136,300원135,800원135,900원3,352
cmvrjqxb308qw10ia38vuroqvstock-5m096770:20261028:12102026-10-28 12:10:00instantevent2026-10-28 12:20:182026-10-28 12:20:18cmvrjqxay08qv10iasju712701
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 12:10:00raw136,200원136,300원135,800원136,000원5,150
cmvrjkhu608pm10ialt3zmucqstock-5m096770:20261028:12052026-10-28 12:05:00instantevent2026-10-28 12:15:182026-10-28 12:15:18cmvrjkhtz08pl10iajzf78ira1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 12:05:00raw136,100원136,400원136,000원136,100원5,307
cmvrje2b508oa10iaus7e0zc7stock-5m096770:20261028:12002026-10-28 12:00:00instantevent2026-10-28 12:10:182026-10-28 12:10:18cmvrje2az08o910ial9lyyjxe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 12:00:00raw136,300원136,500원136,100원136,150원3,737
cmvrj7myc08n210ia8uvcazpkstock-5m096770:20261028:11552026-10-28 11:55:00instantevent2026-10-28 12:05:182026-10-28 12:05:18cmvrj7my708n110ialu6lm3ti1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 11:55:00raw136,700원136,800원136,300원136,400원4,399
cmvrj177r08ls10iamep45w6sstock-5m096770:20261028:11502026-10-28 11:50:00instantevent2026-10-28 12:00:172026-10-28 12:00:17cmvrj177m08lr10iaxxk9oqlt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 11:50:00raw136,700원136,900원136,500원136,700원5,323
cmvrj177f08lq10iam4t4evwwstock-5m096770:20261028:11452026-10-28 11:45:00instantevent2026-10-28 12:00:172026-10-28 12:00:17cmvrj177a08lp10iajaxq33ju1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 11:45:00raw136,500원137,000원136,400원136,700원6,914
cmvriockv08j610ia84wt9obostock-5m096770:20261028:11402026-10-28 11:40:00instantevent2026-10-28 11:50:182026-10-28 11:50:18cmvriockm08j510iabr490adn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 11:40:00raw136,400원136,600원136,200원136,500원6,500
cmvrihwvp08i010iaccplemasstock-5m096770:20261028:11352026-10-28 11:35:00instantevent2026-10-28 11:45:182026-10-28 11:45:18cmvrihwvj08hz10iara0ctn101
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 11:35:00raw136,700원136,800원136,300원136,400원3,760
cmvribh6u08go10iakkaroooystock-5m096770:20261028:11302026-10-28 11:30:00instantevent2026-10-28 11:40:172026-10-28 11:40:17cmvribh6o08gn10iapccufbnf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 11:30:00raw136,500원136,900원136,500원136,800원3,746
cmvribh6i08gm10iaaen2fnvmstock-5m096770:20261028:11252026-10-28 11:25:00instantevent2026-10-28 11:40:172026-10-28 11:40:17cmvribh6d08gl10iafqe6hj3t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 11:25:00raw136,200원136,900원136,100원136,600원9,929
cmvrhyn4c08e410iag6rcxzx8stock-5m096770:20261028:11202026-10-28 11:20:00instantevent2026-10-28 11:30:192026-10-28 11:30:19cmvrhyn4608e310iat90kl6r21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 11:20:00raw136,300원136,500원136,100원136,100원8,362
cmvrhs6sp08cs10iaucp7cju3stock-5m096770:20261028:11152026-10-28 11:15:00instantevent2026-10-28 11:25:172026-10-28 11:25:17cmvrhs6sj08cr10iay1jqvinc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 11:15:00raw136,800원136,800원136,200원136,200원8,595
cmvrhlrwx08bo10iafpnuexylstock-5m096770:20261028:11102026-10-28 11:10:00instantevent2026-10-28 11:20:182026-10-28 11:20:18cmvrhlrws08bn10ia1ty5tdw81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 11:10:00raw136,800원137,200원136,200원136,700원8,002
cmvrhlrwm08bm10iah56beejdstock-5m096770:20261028:11052026-10-28 11:05:00instantevent2026-10-28 11:20:182026-10-28 11:20:18cmvrhlrwh08bl10ialklrbvs11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 11:05:00raw137,200원137,200원136,500원136,850원10,329
cmvrh8wcz089410iahugtdo8dstock-5m096770:20261028:11002026-10-28 11:00:00instantevent2026-10-28 11:10:172026-10-28 11:10:17cmvrh8wct089310ia3oow6etr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 11:00:00raw137,600원137,900원137,000원137,200원10,814
cmvrh2gnj087s10ialgqdsyb1stock-5m096770:20261028:10552026-10-28 10:55:00instantevent2026-10-28 11:05:172026-10-28 11:05:17cmvrh2gnd087r10iacy2a4bao1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 10:55:00raw137,100원138,000원137,000원137,600원11,966
cmvrgw1p5086c10iao1c6hdztstock-5m096770:20261028:10502026-10-28 10:50:00instantevent2026-10-28 11:00:182026-10-28 11:00:18cmvrgw1ox086b10iaootxhtzk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 10:50:00raw137,100원137,400원137,000원137,100원11,540
cmvrgpmif085a10iaqu9a1qdystock-5m096770:20261028:10452026-10-28 10:45:00instantevent2026-10-28 10:55:182026-10-28 10:55:18cmvrgpmi9085910ia7hv4hh4k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 10:45:00raw137,600원137,700원137,100원137,100원12,868
cmvrgj6xv083y10ia96iu5uqkstock-5m096770:20261028:10402026-10-28 10:40:00instantevent2026-10-28 10:50:182026-10-28 10:50:18cmvrgj6xq083x10ian5ad79tw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 10:40:00raw137,700원137,900원137,500원137,600원6,113
cmvrgcr8g082i10ia4157usb4stock-5m096770:20261028:10352026-10-28 10:35:00instantevent2026-10-28 10:45:182026-10-28 10:45:18cmvrgcr8b082h10iawl2lm1bd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 10:35:00raw137,500원137,900원137,500원137,600원3,581
cmvrg6big081c10ian9tksgocstock-5m096770:20261028:10302026-10-28 10:30:00instantevent2026-10-28 10:40:172026-10-28 10:40:17cmvrg6bia081b10iajkudj25l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 10:30:00raw137,200원137,800원137,000원137,600원3,920
cmvrfzvwt080210ia0qkda9s1stock-5m096770:20261028:10252026-10-28 10:25:00instantevent2026-10-28 10:35:172026-10-28 10:35:17cmvrfzvwn080110iat9lhg54s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 10:25:00raw137,200원137,400원137,000원137,200원6,622
cmvrfzvwh080010iamqg0d240stock-5m096770:20261028:10202026-10-28 10:20:00instantevent2026-10-28 10:35:172026-10-28 10:35:17cmvrfzvwc07zz10ia8coc62zp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 10:20:00raw137,700원137,900원137,100원137,100원5,276
4,697건 중 251–300← 이전6 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬