Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0tqfxw02fu10iv4c4dgtd3stock-5m096770:20260914:14402026-09-14 14:40:00instantevent2026-09-14 14:50:222026-09-14 14:50:22cmu0tqfxs02ft10iv4zitqku71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 14:40:00raw135,900원136,100원135,800원135,900원6,771
cmu0tjwpv02ei10iv8lwczkckstock-5m096770:20260914:14352026-09-14 14:35:00instantevent2026-09-14 14:45:172026-09-14 14:45:17cmu0tjwpq02eh10iv27575p111
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 14:35:00raw136,100원136,400원135,800원136,000원8,465
cmu0tdh8702d810ivav1nrvqlstock-5m096770:20260914:14302026-09-14 14:30:00instantevent2026-09-14 14:40:172026-09-14 14:40:17cmu0tdh8302d710ivcvxgtj1x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 14:30:00raw136,300원136,300원135,900원136,100원7,522
cmu0t71wm02by10iv6624jf3istock-5m096770:20260914:14252026-09-14 14:25:00instantevent2026-09-14 14:35:182026-09-14 14:35:18cmu0t71wi02bx10ivfv0pv4cn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 14:25:00raw135,700원136,200원135,500원136,200원14,924
cmu0t0ppl02ao10ivlg8o3svbstock-5m096770:20260914:14202026-09-14 14:20:00instantevent2026-09-14 14:30:222026-09-14 14:30:22cmu0t0pph02an10iv3mq45mre1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 14:20:00raw135,650원136,000원135,400원135,700원28,761
cmu0su6fr029a10ivex97txrystock-5m096770:20260914:14152026-09-14 14:15:00instantevent2026-09-14 14:25:172026-09-14 14:25:17cmu0su6fn029910ivkfz0nv071
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 14:15:00raw136,200원136,300원135,500원135,700원20,651
cmu0snrim028610ivqts0v7bjstock-5m096770:20260914:14102026-09-14 14:10:00instantevent2026-09-14 14:20:182026-09-14 14:20:18cmu0snrij028510iv2j8plkza1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 14:10:00raw136,400원136,400원135,800원136,300원19,389
cmu0shbu3026w10ivnfdv565nstock-5m096770:20260914:14052026-09-14 14:05:00instantevent2026-09-14 14:15:172026-09-14 14:15:17cmu0shbtz026v10ivmo42jy3q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 14:05:00raw136,100원136,500원136,000원136,400원13,401
cmu0saweh025i10iv6t2wqncrstock-5m096770:20260914:14002026-09-14 14:00:00instantevent2026-09-14 14:10:172026-09-14 14:10:17cmu0sawed025h10iv4it7l2lq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 14:00:00raw136,200원136,400원135,900원136,100원14,170
cmu0s4h9u024810ivni4j8ty9stock-5m096770:20260914:13552026-09-14 13:55:00instantevent2026-09-14 14:05:182026-09-14 14:05:18cmu0s4h9r024710ivrcgc4ya01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 13:55:00raw136,100원136,500원135,750원136,200원21,175
cmu0ry1kq023210iv5ruq7skostock-5m096770:20260914:13502026-09-14 13:50:00instantevent2026-09-14 14:00:182026-09-14 14:00:18cmu0ry1km023110ivop6a89qg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 13:50:00raw136,600원136,700원135,850원136,150원19,352
cmu0rrlni021o10iv41ke892estock-5m096770:20260914:13452026-09-14 13:45:00instantevent2026-09-14 13:55:172026-09-14 13:55:17cmu0rrlne021n10ivkbnjcmib1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 13:45:00raw136,400원136,800원136,300원136,600원15,512
cmu0rl6wj020g10ivtzttnkupstock-5m096770:20260914:13402026-09-14 13:40:00instantevent2026-09-14 13:50:182026-09-14 13:50:18cmu0rl6wf020f10iv96g852wi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 13:40:00raw137,100원137,100원136,300원136,500원23,007
cmu0rer3401z810ivvwtd2q1fstock-5m096770:20260914:13352026-09-14 13:35:00instantevent2026-09-14 13:45:182026-09-14 13:45:18cmu0rer3001z710iv6sls1hcz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 13:35:00raw137,500원137,700원136,900원137,100원21,771
cmu0r8eiu01xy10iv0ar84vr1stock-5m096770:20260914:13302026-09-14 13:30:00instantevent2026-09-14 13:40:212026-09-14 13:40:21cmu0r8eiq01xx10ivrvijta3l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 13:30:00raw137,400원137,700원137,400원137,600원6,143
cmu0r1xq301wm10ivsx4b7aurstock-5m096770:20260914:13252026-09-14 13:25:00instantevent2026-09-14 13:35:202026-09-14 13:35:20cmu0r1xpz01wl10ivje6q39vt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 13:25:00raw137,600원137,900원137,300원137,400원6,067
cmu0qviy201ve10ivue8qedk0stock-5m096770:20260914:13202026-09-14 13:20:00instantevent2026-09-14 13:30:212026-09-14 13:30:21cmu0qvixy01vd10ivvfd0xetr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 13:20:00raw137,300원137,700원137,300원137,600원5,473
cmu0qp0v301u410ivknyuy962stock-5m096770:20260914:13152026-09-14 13:15:00instantevent2026-09-14 13:25:172026-09-14 13:25:17cmu0qp0uz01u310iv5a8wwk4l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 13:15:00raw138,000원138,100원137,300원137,300원7,995
cmu0qilwv01ss10ivnsnerswostock-5m096770:20260914:13102026-09-14 13:10:00instantevent2026-09-14 13:20:182026-09-14 13:20:18cmu0qilwr01sr10ivyifa019g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 13:10:00raw138,400원138,500원137,700원138,000원3,613
cmu0qc68001ri10ivmdp68mnestock-5m096770:20260914:13052026-09-14 13:05:00instantevent2026-09-14 13:15:182026-09-14 13:15:18cmu0qc67w01rh10ivqyyfjt3u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 13:05:00raw137,900원138,600원137,800원138,400원6,996
cmu0q5qgs01q810ivp6wi4j5cstock-5m096770:20260914:13002026-09-14 13:00:00instantevent2026-09-14 13:10:172026-09-14 13:10:17cmu0q5qgp01q710ivaooszi1a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 13:00:00raw137,600원138,200원137,500원138,000원5,575
cmu0pzauw01p010ivjkgpum0mstock-5m096770:20260914:12552026-09-14 12:55:00instantevent2026-09-14 13:05:172026-09-14 13:05:17cmu0pzaus01oz10iv3nen0ojb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 12:55:00raw137,800원138,200원137,500원137,600원6,812
cmu0psvsd01no10ivu2h242lastock-5m096770:20260914:12502026-09-14 12:50:00instantevent2026-09-14 13:00:182026-09-14 13:00:18cmu0psvs901nn10ivha84qxcv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 12:50:00raw138,200원138,400원137,900원137,900원4,791
cmu0pmg2x01me10ivpigattv2stock-5m096770:20260914:12452026-09-14 12:45:00instantevent2026-09-14 12:55:172026-09-14 12:55:17cmu0pmg2t01md10ivpgbfn7dl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 12:45:00raw137,900원138,300원137,800원138,300원3,456
cmu0pmg2o01mc10ivqaozryyhstock-5m096770:20260914:12402026-09-14 12:40:00instantevent2026-09-14 12:55:172026-09-14 12:55:17cmu0pmg2k01mb10ivqo9j2slo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 12:40:00raw137,800원138,200원137,800원137,900원4,786
cmu0p9lf601jw10ivk8gk6590stock-5m096770:20260914:12352026-09-14 12:35:00instantevent2026-09-14 12:45:182026-09-14 12:45:18cmu0p9lew01jv10ivzhs1debv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 12:35:00raw138,000원138,100원137,800원137,800원4,510
cmu0p35pi01ik10ive5x6xqllstock-5m096770:20260914:12302026-09-14 12:30:00instantevent2026-09-14 12:40:172026-09-14 12:40:17cmu0p35pd01ij10iv6g0brxpj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 12:30:00raw138,500원138,500원138,000원138,100원4,350
cmu0owpyn01h810ivfls62n9tstock-5m096770:20260914:12252026-09-14 12:25:00instantevent2026-09-14 12:35:172026-09-14 12:35:17cmu0owpyj01h710ivkkgef2fh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 12:25:00raw138,400원138,600원138,300원138,500원6,063
cmu0oqb1j01g010ivv8ogu1lystock-5m096770:20260914:12202026-09-14 12:20:00instantevent2026-09-14 12:30:182026-09-14 12:30:18cmu0oqb1g01fz10ivye582mqb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 12:20:00raw138,200원138,600원138,100원138,500원3,787
cmu0ojva801eq10ivllf4jxuustock-5m096770:20260914:12152026-09-14 12:15:00instantevent2026-09-14 12:25:172026-09-14 12:25:17cmu0ojva401ep10iv6zmyjjwl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 12:15:00raw138,200원138,500원138,100원138,300원5,291
cmu0odfn801dc10iv29o862aistock-5m096770:20260914:12102026-09-14 12:10:00instantevent2026-09-14 12:20:172026-09-14 12:20:17cmu0odfn401db10ivs13j2qkj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 12:10:00raw138,300원138,500원138,200원138,300원3,426
cmu0o70nr01c810iv76i8rhh9stock-5m096770:20260914:12052026-09-14 12:05:00instantevent2026-09-14 12:15:182026-09-14 12:15:18cmu0o70nn01c710iv2iohe9l51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 12:05:00raw138,500원138,700원138,300원138,400원3,421
cmu0o0mes01aw10iv25jbigrlstock-5m096770:20260914:12002026-09-14 12:00:00instantevent2026-09-14 12:10:202026-09-14 12:10:20cmu0o0mei01av10iv8cg43kd71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 12:00:00raw138,600원138,700원138,300원138,400원3,767
cmu0nu58o019i10ivs4sqpy3dstock-5m096770:20260914:11552026-09-14 11:55:00instantevent2026-09-14 12:05:172026-09-14 12:05:17cmu0nu58k019h10ivcy39nanh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 11:55:00raw138,800원138,900원138,400원138,700원3,321
cmu0nu58f019g10iv5w0axrcistock-5m096770:20260914:11502026-09-14 11:50:00instantevent2026-09-14 12:05:172026-09-14 12:05:17cmu0nu58b019f10iv7aygcjux1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 11:50:00raw138,600원139,000원138,500원138,800원5,614
cmu0nhai5017410ivsd2mejcfstock-5m096770:20260914:11452026-09-14 11:45:00instantevent2026-09-14 11:55:182026-09-14 11:55:18cmu0nhai2017310ivd2qdvvup1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 11:45:00raw138,400원138,700원138,300원138,650원3,473
cmu0nauuv015q10iv6wfsihytstock-5m096770:20260914:11402026-09-14 11:40:00instantevent2026-09-14 11:50:172026-09-14 11:50:17cmu0nauur015p10iv6ca9ckbt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 11:40:00raw138,200원138,500원138,200원138,300원3,435
cmu0n4f2s014i10iv3ts19bicstock-5m096770:20260914:11352026-09-14 11:35:00instantevent2026-09-14 11:45:172026-09-14 11:45:17cmu0n4f2o014h10ivgmdmd97u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 11:35:00raw138,100원138,400원137,900원138,300원4,345
cmu0my02x013810ivsr6kmt2pstock-5m096770:20260914:11302026-09-14 11:30:00instantevent2026-09-14 11:40:182026-09-14 11:40:18cmu0my02t013710ivjm65bao81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 11:30:00raw137,800원138,100원137,700원138,100원7,218
cmu0mrkdh011y10iv4ibwugbzstock-5m096770:20260914:11252026-09-14 11:25:00instantevent2026-09-14 11:35:172026-09-14 11:35:17cmu0mrkdd011x10iv4bngijrs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 11:25:00raw138,300원138,500원137,700원137,700원5,422
cmu0ml955010q10ivsrkrwwy7stock-5m096770:20260914:11202026-09-14 11:20:00instantevent2026-09-14 11:30:232026-09-14 11:30:23cmu0ml951010p10ivgrvdu62s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 11:20:00raw138,700원138,800원138,300원138,400원8,634
cmu0mepo400ze10ive27cta2zstock-5m096770:20260914:11152026-09-14 11:15:00instantevent2026-09-14 11:25:182026-09-14 11:25:18cmu0mepo000zd10ivefwzx05d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 11:15:00raw138,500원138,800원138,400원138,700원4,240
cmu0m89yc00y410ivglp4leh9stock-5m096770:20260914:11102026-09-14 11:10:00instantevent2026-09-14 11:20:172026-09-14 11:20:17cmu0m89y800y310iv8dpxkbzz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 11:10:00raw138,400원138,600원138,100원138,500원5,001
cmu0m1ucz00ww10iviyrf23cgstock-5m096770:20260914:11052026-09-14 11:05:00instantevent2026-09-14 11:15:172026-09-14 11:15:17cmu0m1ucv00wv10iv3lt2tdfk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 11:05:00raw137,900원138,500원137,600원138,400원4,645
cmu0lvggf00vk10ivtsdarb7vstock-5m096770:20260914:11002026-09-14 11:00:00instantevent2026-09-14 11:10:192026-09-14 11:10:19cmu0lvggb00vj10ivlov0tgmd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 11:00:00raw138,000원138,100원137,500원137,900원6,815
cmu0lozq700u410iv4c00preustock-5m096770:20260914:10552026-09-14 10:55:00instantevent2026-09-14 11:05:182026-09-14 11:05:18cmu0lozq200u310iv8s3n63rt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 10:55:00raw137,700원138,450원137,600원138,000원6,206
cmu0lijvc00sy10ivlpnoqxq9stock-5m096770:20260914:10502026-09-14 10:50:00instantevent2026-09-14 11:00:172026-09-14 11:00:17cmu0lijv800sx10ivpvpynm471
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 10:50:00raw137,700원138,100원137,500원137,800원4,743
cmu0lc4v200rs10ivrkui9u10stock-5m096770:20260914:10452026-09-14 10:45:00instantevent2026-09-14 10:55:182026-09-14 10:55:18cmu0lc4uy00rr10ivm06inhly1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 10:45:00raw137,700원138,000원137,500원137,750원7,181
cmu0l5pdu00qi10ivv7b2fm3istock-5m096770:20260914:10402026-09-14 10:40:00instantevent2026-09-14 10:50:182026-09-14 10:50:18cmu0l5pdq00qh10ivhb6ckpy01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 10:40:00raw137,900원137,900원137,400원137,700원6,180
cmu0l5pdl00qg10ivugab4wiostock-5m096770:20260914:10352026-09-14 10:35:00instantevent2026-09-14 10:50:182026-09-14 10:50:18cmu0l5pdi00qf10ivp5x8w7fc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 10:35:00raw137,550원138,000원137,500원137,800원5,106
2,362건 중 251–300← 이전6 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬