Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu23tbpr047t10ivb7yz0846stock-5m096770:20260915:12102026-09-15 12:10:00instantevent2026-09-15 12:20:192026-09-15 12:20:19cmu23tbpl047s10ivoev2uhjz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 12:10:00raw142,000원142,400원141,800원142,000원3,707
cmu23mv1t046f10ivfqyzv6p5stock-5m096770:20260915:12052026-09-15 12:05:00instantevent2026-09-15 12:15:182026-09-15 12:15:18cmu23mv1o046e10ivrle6ahig1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 12:05:00raw142,000원142,200원141,800원142,100원3,679
cmu23gfep045910iv3ze4qafxstock-5m096770:20260915:12002026-09-15 12:00:00instantevent2026-09-15 12:10:172026-09-15 12:10:17cmu23gfei045810ivbvm1k15f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 12:00:00raw141,900원142,100원141,600원142,000원3,596
cmu23a17e043x10ivgzq1aof4stock-5m096770:20260915:11552026-09-15 11:55:00instantevent2026-09-15 12:05:192026-09-15 12:05:19cmu23a17a043w10ivp248evqt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 11:55:00raw142,300원142,400원141,700원141,900원4,680
cmu233kne042j10ivitnmicg1stock-5m096770:20260915:11502026-09-15 11:50:00instantevent2026-09-15 12:00:182026-09-15 12:00:18cmu233kna042i10ivm8fiegln1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 11:50:00raw142,500원142,600원142,000원142,300원4,160
cmu22x53y041b10iveacaw675stock-5m096770:20260915:11452026-09-15 11:45:00instantevent2026-09-15 11:55:182026-09-15 11:55:18cmu22x53u041a10ivjmrlywas1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 11:45:00raw142,600원142,800원142,300원142,500원4,375
cmu22qphl040310ivnwb014l2stock-5m096770:20260915:11402026-09-15 11:40:00instantevent2026-09-15 11:50:172026-09-15 11:50:17cmu22qphh040210ivhbcbu2uk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 11:40:00raw142,600원143,000원142,400원142,600원4,145
cmu22kaaq03yv10iv6rve1ni8stock-5m096770:20260915:11352026-09-15 11:35:00instantevent2026-09-15 11:45:182026-09-15 11:45:18cmu22kaam03yu10ivfd284o4z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 11:35:00raw142,900원143,000원142,200원142,600원7,754
cmu22dvzu03xf10ivls6c6fd9stock-5m096770:20260915:11302026-09-15 11:30:00instantevent2026-09-15 11:40:192026-09-15 11:40:19cmu22dvzq03xe10ivlv6r1bpz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 11:30:00raw143,300원143,300원142,800원142,900원4,100
cmu227euh03wb10ivurdzw7a3stock-5m096770:20260915:11252026-09-15 11:25:00instantevent2026-09-15 11:35:172026-09-15 11:35:17cmu227eud03wa10iv93e01leo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 11:25:00raw143,000원143,400원142,700원143,300원7,895
cmu2210fr03uz10ive533eekpstock-5m096770:20260915:11202026-09-15 11:20:00instantevent2026-09-15 11:30:182026-09-15 11:30:18cmu2210fn03uy10iv2mi3ntnv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 11:20:00raw142,600원143,000원142,600원143,000원7,936
cmu21uk4503tp10iv0wmgfrxhstock-5m096770:20260915:11152026-09-15 11:15:00instantevent2026-09-15 11:25:172026-09-15 11:25:17cmu21uk4103to10ivtf3xt1db1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 11:15:00raw142,700원143,000원142,300원142,600원8,297
cmu21o4e703sh10ivf1qqd0ufstock-5m096770:20260915:11102026-09-15 11:10:00instantevent2026-09-15 11:20:172026-09-15 11:20:17cmu21o4e303sg10iviv95unjc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 11:10:00raw142,400원142,700원142,400원142,700원4,339
cmu21hsv303r710iv56yief71stock-5m096770:20260915:11052026-09-15 11:05:00instantevent2026-09-15 11:15:222026-09-15 11:15:22cmu21hsv003r610ivex5ory731
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 11:05:00raw142,700원142,800원142,100원142,400원5,119
cmu21b9ro03pv10ivbfnqhykostock-5m096770:20260915:11002026-09-15 11:00:00instantevent2026-09-15 11:10:182026-09-15 11:10:18cmu21b9rk03pu10ivdv6nnip81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 11:00:00raw142,000원143,000원141,900원142,700원11,186
cmu214vds03on10ivicjfpfgistock-5m096770:20260915:10552026-09-15 10:55:00instantevent2026-09-15 11:05:192026-09-15 11:05:19cmu214vdo03om10ivrweu67cj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 10:55:00raw141,200원142,200원141,200원142,000원4,941
cmu20yfen03nb10iv6c987htjstock-5m096770:20260915:10502026-09-15 10:50:00instantevent2026-09-15 11:00:182026-09-15 11:00:18cmu20yfej03na10ivzd79ur6m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 10:50:00raw141,100원141,900원141,000원141,300원6,712
cmu20rzc803m110ivd19eatwhstock-5m096770:20260915:10452026-09-15 10:45:00instantevent2026-09-15 10:55:182026-09-15 10:55:18cmu20rzc403m010ivdee92z421
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 10:45:00raw141,300원141,300원140,500원141,100원7,948
cmu20lnhv03kt10ivopit2pyostock-5m096770:20260915:10402026-09-15 10:40:00instantevent2026-09-15 10:50:222026-09-15 10:50:22cmu20lnhq03ks10ivsaymqhly1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 10:40:00raw142,200원142,200원141,150원141,200원6,880
cmu20f4p203jf10ivdvkqai3istock-5m096770:20260915:10352026-09-15 10:35:00instantevent2026-09-15 10:45:182026-09-15 10:45:18cmu20f4oy03je10ivjchhsfte1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 10:35:00raw141,950원142,700원141,600원142,250원10,839
cmu208oxt03i910ivk2u56j6rstock-5m096770:20260915:10302026-09-15 10:30:00instantevent2026-09-15 10:40:182026-09-15 10:40:18cmu208oxp03i810ivm3smqjrm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 10:30:00raw142,400원142,500원141,800원141,950원5,265
cmu20297i03gv10iv1ywks72ustock-5m096770:20260915:10252026-09-15 10:25:00instantevent2026-09-15 10:35:172026-09-15 10:35:17cmu20297e03gu10ivy650tbra1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 10:25:00raw141,900원142,500원141,800원142,350원6,444
cmu1zvv4w03fl10iv755kxxcrstock-5m096770:20260915:10202026-09-15 10:20:00instantevent2026-09-15 10:30:192026-09-15 10:30:19cmu1zvv4s03fk10ivwknvngmm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 10:20:00raw142,500원142,600원141,650원142,000원9,616
cmu1zpejg03ed10ivp3t6yuvistock-5m096770:20260915:10152026-09-15 10:15:00instantevent2026-09-15 10:25:182026-09-15 10:25:18cmu1zpejc03ec10ivhpet7j321
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 10:15:00raw142,400원143,100원142,300원142,500원9,085
cmu1zj0m903d310iv6htij279stock-5m096770:20260915:10102026-09-15 10:10:00instantevent2026-09-15 10:20:202026-09-15 10:20:20cmu1zj0m503d210ivrj1lg9111
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 10:10:00raw142,900원143,200원142,100원142,400원13,606
cmu1zcj2g03bp10ivu761wpdvstock-5m096770:20260915:10052026-09-15 10:05:00instantevent2026-09-15 10:15:172026-09-15 10:15:17cmu1zcj2c03bo10iv9p4btlpv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 10:05:00raw141,800원143,400원141,600원142,900원21,156
cmu1z64p303aj10ivuo8vy6kestock-5m096770:20260915:10002026-09-15 10:00:00instantevent2026-09-15 10:10:182026-09-15 10:10:18cmu1z64oz03ai10iv6ne1weyk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 10:00:00raw141,450원142,100원140,900원141,800원14,295
cmu1yzodw039710iv8hw4vmdkstock-5m096770:20260915:09552026-09-15 09:55:00instantevent2026-09-15 10:05:172026-09-15 10:05:17cmu1yzods039610ivitpcnkhx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 09:55:00raw141,300원142,200원140,600원141,450원30,405
cmu1ytbe0038110ivr6gcqp45stock-5m096770:20260915:09502026-09-15 09:50:00instantevent2026-09-15 10:00:212026-09-15 10:00:21cmu1ytbdw038010iv2zep188m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 09:50:00raw140,900원141,300원140,300원141,300원12,275
cmu1ymtqy036p10ivp4v2b066stock-5m096770:20260915:09452026-09-15 09:45:00instantevent2026-09-15 09:55:182026-09-15 09:55:18cmu1ymtqt036o10ivxst0re6i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 09:45:00raw139,600원141,900원139,400원141,000원19,903
cmu1yge00035f10iv3icijf7rstock-5m096770:20260915:09402026-09-15 09:40:00instantevent2026-09-15 09:50:172026-09-15 09:50:17cmu1ygdzw035e10ivy2j741pw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 09:40:00raw139,100원139,700원138,600원139,700원11,269
cmu1ygdzr035d10ivoc4inalrstock-5m096770:20260915:09352026-09-15 09:35:00instantevent2026-09-15 09:50:172026-09-15 09:50:17cmu1ygdzn035c10iv66pqy8pk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 09:35:00raw138,600원139,500원138,500원139,100원10,964
cmu1y3jbf032v10ivfuc2fkbzstock-5m096770:20260915:09302026-09-15 09:30:00instantevent2026-09-15 09:40:182026-09-15 09:40:18cmu1y3jbb032u10ivame2u9th1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 09:30:00raw138,800원139,400원138,400원138,600원12,731
cmu1xx3vn031l10ivoxv9aoz0stock-5m096770:20260915:09252026-09-15 09:25:00instantevent2026-09-15 09:35:182026-09-15 09:35:18cmu1xx3vj031k10ivhor2i18h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 09:25:00raw138,800원139,200원138,300원138,700원14,729
cmu1xqsml030d10ivp2n0xajnstock-5m096770:20260915:09202026-09-15 09:20:00instantevent2026-09-15 09:30:232026-09-15 09:30:23cmu1xqsmh030c10ivc92ncpu61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 09:20:00raw140,900원141,000원138,200원138,800원38,126
cmu1xk8zh02z110ivwgh89l3cstock-5m096770:20260915:09152026-09-15 09:15:00instantevent2026-09-15 09:25:182026-09-15 09:25:18cmu1xk8za02z010ivv43qg14b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 09:15:00raw140,900원141,200원139,700원140,900원27,087
cmu1xdtxm02xt10iv2zhl0c44stock-5m096770:20260915:09102026-09-15 09:10:00instantevent2026-09-15 09:20:192026-09-15 09:20:19cmu1xdtxh02xs10ivbjj5zg1e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 09:10:00raw143,300원143,500원139,600원140,900원61,292
cmu1x7hhp02wj10ivtuip74m9stock-5m096770:20260915:09052026-09-15 09:05:00instantevent2026-09-15 09:15:222026-09-15 09:15:22cmu1x7hhk02wi10ivao13exoj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 09:05:00raw142,500원144,100원141,800원143,300원85,255
cmu1x12rw02v910ivhf27eo3jstock-5m096770:20260915:09002026-09-15 09:00:00instantevent2026-09-15 09:10:232026-09-15 09:10:23cmu1x12rr02v810iv5hqu7s2l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 09:00:00raw139,500원144,000원138,800원142,600원130,486
cmu2fy7hy05o710iv707xt3i4stock096770:202609152026-09-15dayperiod2026-09-15 18:00:022026-09-15 18:00:02cmu2fy7hu05o610iv2zicsi8t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-09-15 09:00:00raw139,500원144,100원138,200원142,100원947,145
cmu0ving002sk10iv7ox701wfstock-5m096770:20260914:15302026-09-14 15:30:00instantevent2026-09-14 15:40:182026-09-14 15:40:18cmu0vinfx02sj10ivvkvde5fo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 15:30:00raw136,000원136,000원136,000원136,000원0
cmu0vc7iv02ra10iv0g3ja8esstock-5m096770:20260914:15252026-09-14 15:25:00instantevent2026-09-14 15:35:172026-09-14 15:35:17cmu0vc7ir02r910ivum7ldj2l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 15:25:00raw136,000원136,000원136,000원136,000원0
cmu0v5ruj02q210ivskcsujo4stock-5m096770:20260914:15202026-09-14 15:20:00instantevent2026-09-14 15:30:172026-09-14 15:30:17cmu0v5ruf02q110ivcx07gu7i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 15:20:00raw136,000원136,000원136,000원136,000원0
cmu0uzcy902om10ivtabdcmwkstock-5m096770:20260914:15152026-09-14 15:15:00instantevent2026-09-14 15:25:182026-09-14 15:25:18cmu0uzcy502ol10ivyu90cq0o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 15:15:00raw136,000원136,100원135,900원136,000원9,788
cmu0usx5c02ng10ivqlic5op4stock-5m096770:20260914:15102026-09-14 15:10:00instantevent2026-09-14 15:20:172026-09-14 15:20:18cmu0usx5802nf10iv3bfesrl01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 15:10:00raw136,100원136,200원135,900원136,000원7,227
cmu0umhfj02m410iv0pq6v8xbstock-5m096770:20260914:15052026-09-14 15:05:00instantevent2026-09-14 15:15:172026-09-14 15:15:17cmu0umhfe02m310ivjtz4doqw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 15:05:00raw136,300원136,500원136,000원136,100원9,771
cmu0ug2gl02kw10iv98x1zwt4stock-5m096770:20260914:15002026-09-14 15:00:00instantevent2026-09-14 15:10:182026-09-14 15:10:18cmu0ug2gh02kv10iv8cb8jq0s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 15:00:00raw136,300원136,500원136,000원136,300원10,690
cmu0u9nq902jo10ivrv9ohanjstock-5m096770:20260914:14552026-09-14 14:55:00instantevent2026-09-14 15:05:192026-09-14 15:05:19cmu0u9nq502jn10ivji1ngd701
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 14:55:00raw136,400원136,500원135,700원136,350원12,636
cmu0u36zz02ic10ivn2zbpxr6stock-5m096770:20260914:14502026-09-14 14:50:00instantevent2026-09-14 15:00:172026-09-14 15:00:17cmu0u36zv02ib10iv8mgkkzfp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 14:50:00raw136,000원136,500원136,000원136,400원8,346
cmu0tws1q02h210ivp8tdg3kustock-5m096770:20260914:14452026-09-14 14:45:00instantevent2026-09-14 14:55:182026-09-14 14:55:18cmu0tws1m02h110ivqfslxn6s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-14 14:45:00raw135,900원136,300원135,800원136,100원9,462
2,362건 중 201–250← 이전5 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬