Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvuqrk2u0fvu10ia6u3k5szqstock096770:202610292026-10-29dayperiod2026-10-30 18:00:032026-10-30 18:00:03cmvuqrk2m0fvt10iahh7ts34d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-10-29 09:00:00raw138,100원139,700원127,000원129,800원1,139,324
cmvrqw47r0a6010iapng41twustock-5m096770:20261028:15302026-10-28 15:30:00instantevent2026-10-28 15:40:172026-10-28 15:40:17cmvrqw47l0a5z10iav86sbuat1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 15:30:00raw140,000원140,000원140,000원140,000원0
cmvrqpp990a4o10iaoacdpa5pstock-5m096770:20261028:15252026-10-28 15:25:00instantevent2026-10-28 15:35:182026-10-28 15:35:18cmvrqpp930a4n10iaojsp3jv01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 15:25:00raw140,000원140,000원140,000원140,000원0
cmvrqj9it0a3k10ia9ki0hkgdstock-5m096770:20261028:15202026-10-28 15:20:00instantevent2026-10-28 15:30:182026-10-28 15:30:18cmvrqj9il0a3j10iaxttzmc3n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 15:20:00raw140,000원140,000원140,000원140,000원0
cmvrqj9ic0a3i10iau7aj5q83stock-5m096770:20261028:15152026-10-28 15:15:00instantevent2026-10-28 15:30:182026-10-28 15:30:18cmvrqj9i60a3h10ia0z4y19t01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 15:15:00raw139,600원140,200원139,500원140,000원12,951
cmvrq6etv0a0w10iaafyie6xnstock-5m096770:20261028:15102026-10-28 15:10:00instantevent2026-10-28 15:20:182026-10-28 15:20:18cmvrq6etq0a0v10iam8oyi7dg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 15:10:00raw139,600원139,900원139,500원139,800원9,749
cmvrpzz8009zq10iai3hbs5ygstock-5m096770:20261028:15052026-10-28 15:05:00instantevent2026-10-28 15:15:182026-10-28 15:15:18cmvrpzz7u09zp10ia1md5ddg11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 15:05:00raw139,550원139,900원139,500원139,600원11,219
cmvrptk3209ye10ia7jnrqii6stock-5m096770:20261028:15002026-10-28 15:00:00instantevent2026-10-28 15:10:182026-10-28 15:10:18cmvrptk2v09yd10iajuczecxg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 15:00:00raw139,700원139,800원139,400원139,550원13,814
cmvrpn4e309x210ia10mq7hk6stock-5m096770:20261028:14552026-10-28 14:55:00instantevent2026-10-28 15:05:182026-10-28 15:05:18cmvrpn4dx09x110iazyzhsokv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 14:55:00raw139,700원139,900원139,500원139,800원11,938
cmvrpgoo309vu10iapo7pyahistock-5m096770:20261028:14502026-10-28 14:50:00instantevent2026-10-28 15:00:182026-10-28 15:00:18cmvrpgony09vt10iaseg5zdjf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 14:50:00raw139,900원140,000원139,400원139,700원12,886
cmvrpa8z609ui10iay6cvxcqostock-5m096770:20261028:14452026-10-28 14:45:00instantevent2026-10-28 14:55:172026-10-28 14:55:17cmvrpa8z009uh10ia5s15j3tl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 14:45:00raw139,900원140,300원139,700원139,900원13,435
cmvrp3t9809ta10iaircrohrmstock-5m096770:20261028:14402026-10-28 14:40:00instantevent2026-10-28 14:50:172026-10-28 14:50:17cmvrp3t9109t910ia235bpupt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 14:40:00raw139,700원140,200원139,500원139,900원13,664
cmvroxean09rs10iasvfxs2lfstock-5m096770:20261028:14352026-10-28 14:35:00instantevent2026-10-28 14:45:182026-10-28 14:45:18cmvroxeah09rr10ia945uszhm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 14:35:00raw139,000원140,400원139,000원139,800원15,971
cmvroqys509qo10iazkglgpoqstock-5m096770:20261028:14302026-10-28 14:30:00instantevent2026-10-28 14:40:182026-10-28 14:40:18cmvroqys009qn10iai5lu7ijc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 14:30:00raw139,100원139,300원138,700원139,000원8,504
cmvroqyrs09qm10iangwclpo2stock-5m096770:20261028:14252026-10-28 14:25:00instantevent2026-10-28 14:40:182026-10-28 14:40:18cmvroqyrl09ql10iaw5vnc2fz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 14:25:00raw138,850원139,300원138,700원139,200원12,170
cmvroe4rk09o010ia4cmekixxstock-5m096770:20261028:14202026-10-28 14:20:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4rb09nz10iahcbjrpwm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 14:20:00raw138,600원139,200원138,550원138,850원8,058
cmvro7o9o09mu10iatcjlkozmstock-5m096770:20261028:14152026-10-28 14:15:00instantevent2026-10-28 14:25:182026-10-28 14:25:18cmvro7o9h09mt10ia4urtwdxo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 14:15:00raw138,400원138,800원138,300원138,600원9,230
cmvro7o9909ms10iab8x9a2mdstock-5m096770:20261028:14102026-10-28 14:10:00instantevent2026-10-28 14:25:182026-10-28 14:25:18cmvro7o9209mr10ia9ua8frhk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 14:10:00raw138,500원138,600원138,200원138,400원7,298
cmvrnutov09ka10iar2l1t31ustock-5m096770:20261028:14052026-10-28 14:05:00instantevent2026-10-28 14:15:182026-10-28 14:15:18cmvrnutol09k910iakzkzcypk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 14:05:00raw138,200원138,800원138,100원138,500원11,029
cmvrnodu109j410ia1ays3w1xstock-5m096770:20261028:14002026-10-28 14:00:00instantevent2026-10-28 14:10:182026-10-28 14:10:18cmvrnodtv09j310iajb8ugku21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 14:00:00raw138,200원138,600원138,000원138,300원6,635
cmvrnhydl09hq10iaj3y2atehstock-5m096770:20261028:13552026-10-28 13:55:00instantevent2026-10-28 14:05:182026-10-28 14:05:18cmvrnhydf09hp10ianezxiv4t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 13:55:00raw137,900원138,300원137,600원138,300원6,429
cmvrnbjl309gg10ia7rdwzu0vstock-5m096770:20261028:13502026-10-28 13:50:00instantevent2026-10-28 14:00:192026-10-28 14:00:19cmvrnbjky09gf10iakcwe4g301
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 13:50:00raw137,800원138,200원137,700원137,900원6,803
cmvrn54je09f610ia3n3yk8listock-5m096770:20261028:13452026-10-28 13:45:00instantevent2026-10-28 13:55:192026-10-28 13:55:19cmvrn54j309f510iaa0bub1wq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 13:45:00raw137,800원138,200원137,700원137,800원6,897
cmvrmyo9w09dw10ia2lvmhvvdstock-5m096770:20261028:13402026-10-28 13:40:00instantevent2026-10-28 13:50:182026-10-28 13:50:18cmvrmyo9q09dv10iapms9pzq31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 13:40:00raw137,200원138,300원137,200원137,800원14,050
cmvrms88009co10iausuq2dpmstock-5m096770:20261028:13352026-10-28 13:35:00instantevent2026-10-28 13:45:172026-10-28 13:45:17cmvrms87u09cn10ia4dedo1rp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 13:35:00raw137,400원137,600원137,100원137,200원6,559
cmvrmlt6j09b610iaqhjtai56stock-5m096770:20261028:13302026-10-28 13:30:00instantevent2026-10-28 13:40:182026-10-28 13:40:18cmvrmlt6d09b510iauycksb6d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 13:30:00raw137,600원137,800원136,900원137,400원8,129
cmvrmfdhh09a410ia12aotlt2stock-5m096770:20261028:13252026-10-28 13:25:00instantevent2026-10-28 13:35:182026-10-28 13:35:18cmvrmfdhc09a310ia7ty44s7f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 13:25:00raw136,600원137,700원136,300원137,600원10,532
cmvrm8yfo098w10ia0jy7h9t7stock-5m096770:20261028:13202026-10-28 13:20:00instantevent2026-10-28 13:30:182026-10-28 13:30:18cmvrm8yfi098v10iadidta9w21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 13:20:00raw136,400원136,700원136,150원136,600원4,698
cmvrm2ile097m10iadx1ee3l8stock-5m096770:20261028:13152026-10-28 13:15:00instantevent2026-10-28 13:25:182026-10-28 13:25:18cmvrm2il9097l10ia4zaozzrm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 13:15:00raw136,300원136,700원136,200원136,400원7,645
cmvrlw3y3096a10iadj69txc7stock-5m096770:20261028:13102026-10-28 13:10:00instantevent2026-10-28 13:20:192026-10-28 13:20:19cmvrlw3xy096910iatrimvz3m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 13:10:00raw136,300원136,700원136,200원136,400원6,984
cmvrlppzx095210ianyunuvuestock-5m096770:20261028:13052026-10-28 13:05:00instantevent2026-10-28 13:15:212026-10-28 13:15:21cmvrlppzo095110ia8jx7kkxy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 13:05:00raw136,400원136,700원136,300원136,300원3,579
cmvrlppzi095010iaegdmsdx3stock-5m096770:20261028:13002026-10-28 13:00:00instantevent2026-10-28 13:15:212026-10-28 13:15:21cmvrlppzc094z10ianf7joi151
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 13:00:00raw136,600원136,900원136,400원136,500원5,238
cmvrlcshs092e10ia1izlqkzlstock-5m096770:20261028:12552026-10-28 12:55:00instantevent2026-10-28 13:05:182026-10-28 13:05:18cmvrlcshm092d10iandjpotd41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 12:55:00raw136,200원136,800원136,100원136,600원7,390
cmvrl6et8091810ias9n8xpy2stock-5m096770:20261028:12502026-10-28 12:50:00instantevent2026-10-28 13:00:202026-10-28 13:00:20cmvrl6et2091710ia23oqygyf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 12:50:00raw135,700원136,400원135,650원136,300원6,505
cmvrkzz8i08zu10iarrtfomavstock-5m096770:20261028:12452026-10-28 12:45:00instantevent2026-10-28 12:55:202026-10-28 12:55:20cmvrkzz8908zt10iabpon2zi61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 12:45:00raw135,700원135,900원135,400원135,700원7,412
cmvrktibh08yk10iamo789kd8stock-5m096770:20261028:12402026-10-28 12:40:00instantevent2026-10-28 12:50:182026-10-28 12:50:18cmvrktibc08yj10iauefvnpuq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 12:40:00raw135,900원136,000원135,600원135,600원7,053
cmvrkn2fg08xe10ianq7m8t13stock-5m096770:20261028:12352026-10-28 12:35:00instantevent2026-10-28 12:45:172026-10-28 12:45:17cmvrkn2fa08xd10iaubwutm761
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 12:35:00raw135,700원136,000원135,500원135,800원4,621
cmvrkn2f408xc10ia01cyq4l4stock-5m096770:20261028:12302026-10-28 12:30:00instantevent2026-10-28 12:45:172026-10-28 12:45:17cmvrkn2ez08xb10iahkgef6cr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 12:30:00raw135,800원136,100원135,700원135,700원3,764
cmvrka7pl08uo10iar455mwl1stock-5m096770:20261028:12252026-10-28 12:25:00instantevent2026-10-28 12:35:182026-10-28 12:35:18cmvrka7pf08un10iavgdjl0t91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 12:25:00raw135,900원136,100원135,700원135,800원4,654
cmvrk3s1u08tc10ia5pi8i4nkstock-5m096770:20261028:12202026-10-28 12:20:00instantevent2026-10-28 12:30:172026-10-28 12:30:17cmvrk3s1o08tb10iahal5t61u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 12:20:00raw135,900원136,000원135,800원135,900원3,063
cmvrjxcah08s410ia8m6qodr3stock-5m096770:20261028:12152026-10-28 12:15:00instantevent2026-10-28 12:25:172026-10-28 12:25:17cmvrjxcab08s310iaoedkvugm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 12:15:00raw136,000원136,300원135,800원135,900원3,352
cmvrjqxb308qw10ia38vuroqvstock-5m096770:20261028:12102026-10-28 12:10:00instantevent2026-10-28 12:20:182026-10-28 12:20:18cmvrjqxay08qv10iasju712701
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 12:10:00raw136,200원136,300원135,800원136,000원5,150
cmvrjkhu608pm10ialt3zmucqstock-5m096770:20261028:12052026-10-28 12:05:00instantevent2026-10-28 12:15:182026-10-28 12:15:18cmvrjkhtz08pl10iajzf78ira1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 12:05:00raw136,100원136,400원136,000원136,100원5,307
cmvrje2b508oa10iaus7e0zc7stock-5m096770:20261028:12002026-10-28 12:00:00instantevent2026-10-28 12:10:182026-10-28 12:10:18cmvrje2az08o910ial9lyyjxe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 12:00:00raw136,300원136,500원136,100원136,150원3,737
cmvrj7myc08n210ia8uvcazpkstock-5m096770:20261028:11552026-10-28 11:55:00instantevent2026-10-28 12:05:182026-10-28 12:05:18cmvrj7my708n110ialu6lm3ti1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 11:55:00raw136,700원136,800원136,300원136,400원4,399
cmvrj177r08ls10iamep45w6sstock-5m096770:20261028:11502026-10-28 11:50:00instantevent2026-10-28 12:00:172026-10-28 12:00:17cmvrj177m08lr10iaxxk9oqlt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 11:50:00raw136,700원136,900원136,500원136,700원5,323
cmvrj177f08lq10iam4t4evwwstock-5m096770:20261028:11452026-10-28 11:45:00instantevent2026-10-28 12:00:172026-10-28 12:00:17cmvrj177a08lp10iajaxq33ju1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 11:45:00raw136,500원137,000원136,400원136,700원6,914
cmvriockv08j610ia84wt9obostock-5m096770:20261028:11402026-10-28 11:40:00instantevent2026-10-28 11:50:182026-10-28 11:50:18cmvriockm08j510iabr490adn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 11:40:00raw136,400원136,600원136,200원136,500원6,500
cmvrihwvp08i010iaccplemasstock-5m096770:20261028:11352026-10-28 11:35:00instantevent2026-10-28 11:45:182026-10-28 11:45:18cmvrihwvj08hz10iara0ctn101
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 11:35:00raw136,700원136,800원136,300원136,400원3,760
cmvribh6u08go10iakkaroooystock-5m096770:20261028:11302026-10-28 11:30:00instantevent2026-10-28 11:40:172026-10-28 11:40:17cmvribh6o08gn10iapccufbnf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 11:30:00raw136,500원136,900원136,500원136,800원3,746
4,661건 중 201–250← 이전5 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬