Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsgx4n5z00hh0zcgk0b42uyustock-5m096770:20260806:11402026-08-06 11:40:00instantevent2026-08-06 11:50:182026-08-06 11:50:18cmsgx4n5u00hg0zcge774k8mg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 11:40:00raw107,600원107,900원107,500원107,800원6,415
cmsgwy7g400g90zcgeyci0lmastock-5m096770:20260806:11352026-08-06 11:35:00instantevent2026-08-06 11:45:172026-08-06 11:45:18cmsgwy7fy00g80zcgc8uyigf11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 11:35:00raw107,300원107,800원107,300원107,600원5,301
cmsgwrrr600f10zcgvh3ftkihstock-5m096770:20260806:11302026-08-06 11:30:00instantevent2026-08-06 11:40:172026-08-06 11:40:17cmsgwrrr100f00zcgnqh7gv1h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 11:30:00raw107,100원107,600원107,000원107,300원5,777
cmsgwlctb00dp0zcgvmyvqxzlstock-5m096770:20260806:11252026-08-06 11:25:00instantevent2026-08-06 11:35:182026-08-06 11:35:18cmsgwlct500do0zcgoaz3ejul1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 11:25:00raw107,100원107,200원106,800원107,100원5,943
cmsgwex3c00cf0zcgzpfjz9g2stock-5m096770:20260806:11202026-08-06 11:20:00instantevent2026-08-06 11:30:182026-08-06 11:30:18cmsgwex3700ce0zcgic527roz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 11:20:00raw107,100원107,300원106,900원107,100원7,607
cmsgw8he100b30zcgcvzp3mxfstock-5m096770:20260806:11152026-08-06 11:15:00instantevent2026-08-06 11:25:172026-08-06 11:25:17cmsgw8hdv00b20zcguumvty7y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 11:15:00raw107,100원107,300원106,900원107,100원6,047
cmsgw21ok009v0zcgo65kj8spstock-5m096770:20260806:11102026-08-06 11:10:00instantevent2026-08-06 11:20:172026-08-06 11:20:17cmsgw21oe009u0zcgoek6ytqq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 11:10:00raw107,100원107,300원107,000원107,100원4,235
cmsgvvmq5008l0zcgj0x1kyibstock-5m096770:20260806:11052026-08-06 11:05:00instantevent2026-08-06 11:15:182026-08-06 11:15:18cmsgvvmpz008k0zcgznxwaa7c1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 11:05:00raw107,200원107,300원107,100원107,100원2,951
cmsgvp71r007d0zcg2k8k5e6fstock-5m096770:20260806:11002026-08-06 11:00:00instantevent2026-08-06 11:10:172026-08-06 11:10:17cmsgvp71m007c0zcghm90wnu61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 11:00:00raw107,200원107,600원106,900원107,200원9,505
cmsgviral005z0zcgp6vzwr1hstock-5m096770:20260806:10552026-08-06 10:55:00instantevent2026-08-06 11:05:172026-08-06 11:05:17cmsgviraf005y0zcg6cocvsp91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 10:55:00raw107,400원107,400원107,100원107,200원3,523
cmsgvccdu004r0zcgiepr9zk3stock-5m096770:20260806:10502026-08-06 10:50:00instantevent2026-08-06 11:00:182026-08-06 11:00:18cmsgvccdp004q0zcg8aer9i2q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 10:50:00raw107,500원107,500원107,100원107,300원3,338
cmsgv5wox003h0zcgssdkb3trstock-5m096770:20260806:10452026-08-06 10:45:00instantevent2026-08-06 10:55:182026-08-06 10:55:18cmsgv5wor003g0zcgec5vv5uk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 10:45:00raw107,200원107,800원107,100원107,500원6,707
cmsguzgyh00230zcgrhbr4o5xstock-5m096770:20260806:10402026-08-06 10:40:00instantevent2026-08-06 10:50:172026-08-06 10:50:17cmsguzgyb00220zcgf73omyov1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 10:40:00raw107,100원107,500원107,000원107,200원4,172
cmsgut1lj000v0zcgjhrh3xq5stock-5m096770:20260806:10352026-08-06 10:35:00instantevent2026-08-06 10:45:172026-08-06 10:45:17cmsgut1le000u0zcgxkfv48me1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 10:35:00raw107,300원107,400원106,900원107,100원4,786
cmsgummb400nr0zhqdedxhle9stock-5m096770:20260806:10302026-08-06 10:30:00instantevent2026-08-06 10:40:182026-08-06 10:40:18cmsgummay00nq0zhq0ero2r1i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 10:30:00raw107,200원107,600원107,000원107,300원7,157
cmsgug6lz00ml0zhqzxix4oiestock-5m096770:20260806:10252026-08-06 10:25:00instantevent2026-08-06 10:35:172026-08-06 10:35:17cmsgug6lt00mk0zhqbp4g2s5e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 10:25:00raw107,150원107,300원106,800원107,200원9,788
cmsgu9qva00l90zhqs6mt7gqpstock-5m096770:20260806:10202026-08-06 10:20:00instantevent2026-08-06 10:30:172026-08-06 10:30:17cmsgu9qv500l80zhqskymz5ux1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 10:20:00raw107,400원108,000원107,100원107,100원10,616
cmsgu3byb00jz0zhqmquyopy5stock-5m096770:20260806:10152026-08-06 10:15:00instantevent2026-08-06 10:25:182026-08-06 10:25:18cmsgu3by500jy0zhqg75itxrf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 10:15:00raw107,700원107,700원107,400원107,400원8,734
cmsgtwwrh00ip0zhq3jtb7bycstock-5m096770:20260806:10102026-08-06 10:10:00instantevent2026-08-06 10:20:182026-08-06 10:20:18cmsgtwwrd00io0zhqbagxtccv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 10:10:00raw107,700원108,100원107,600원107,700원8,387
cmsgtqghs00hf0zhqmkybn37istock-5m096770:20260806:10052026-08-06 10:05:00instantevent2026-08-06 10:15:172026-08-06 10:15:17cmsgtqgho00he0zhqc3hc6jj11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 10:05:00raw107,800원108,200원107,500원107,700원18,173
cmsgtk1vn00g90zhqq241vy06stock-5m096770:20260806:10002026-08-06 10:00:00instantevent2026-08-06 10:10:182026-08-06 10:10:18cmsgtk1vh00g80zhqnz1pc91h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 10:00:00raw108,000원108,300원107,700원107,900원7,980
cmsgtdlvb00ez0zhq96ti6tulstock-5m096770:20260806:09552026-08-06 09:55:00instantevent2026-08-06 10:05:182026-08-06 10:05:18cmsgtdlv600ey0zhq87lwdejg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 09:55:00raw107,900원108,200원107,900원108,000원5,770
cmsgtdlv000ex0zhqdm2m0nhtstock-5m096770:20260806:09502026-08-06 09:50:00instantevent2026-08-06 10:05:182026-08-06 10:05:18cmsgtdluw00ew0zhq1bctqrp11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 09:50:00raw108,300원108,400원107,800원107,900원8,686
cmsgt0qgj00c90zhqhnt03j38stock-5m096770:20260806:09452026-08-06 09:45:00instantevent2026-08-06 09:55:172026-08-06 09:55:17cmsgt0qgd00c80zhqv9wnqdfz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 09:45:00raw108,400원108,900원108,300원108,400원5,190
cmsgsubhh00b10zhq1xjgxxgestock-5m096770:20260806:09402026-08-06 09:40:00instantevent2026-08-06 09:50:182026-08-06 09:50:18cmsgsubhc00b00zhqrurptgm51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 09:40:00raw108,400원108,600원108,100원108,400원7,954
cmsgsnw5e009t0zhqo3hlsqx2stock-5m096770:20260806:09352026-08-06 09:35:00instantevent2026-08-06 09:45:182026-08-06 09:45:18cmsgsnw5a009s0zhqox5c1d5a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 09:35:00raw108,600원108,700원108,100원108,300원7,778
cmsgshg4x008j0zhqofa5ief4stock-5m096770:20260806:09302026-08-06 09:30:00instantevent2026-08-06 09:40:172026-08-06 09:40:17cmsgshg4t008i0zhqq8bvu8m41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 09:30:00raw107,900원108,600원107,900원108,600원4,650
cmsgsb14m00790zhqr626qhxystock-5m096770:20260806:09252026-08-06 09:25:00instantevent2026-08-06 09:35:182026-08-06 09:35:18cmsgsb14i00780zhqn8udj25l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 09:25:00raw108,600원108,600원107,800원108,000원20,982
cmsgs4mpi005z0zhqcobomk3hstock-5m096770:20260806:09202026-08-06 09:20:00instantevent2026-08-06 09:30:192026-08-06 09:30:19cmsgs4moq005y0zhqmsqf4z3u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 09:20:00raw109,000원109,200원108,500원108,500원4,479
cmsgs4mo0005x0zhqv635rx0xstock-5m096770:20260806:09152026-08-06 09:15:00instantevent2026-08-06 09:30:192026-08-06 09:30:19cmsgs4mnh005w0zhqfjvjtlmx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 09:15:00raw108,700원109,000원108,500원108,900원4,061
cmsgrrqry003b0zhq62z0yyyistock-5m096770:20260806:09102026-08-06 09:10:00instantevent2026-08-06 09:20:182026-08-06 09:20:18cmsgrrqrt003a0zhqg5oefjlq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 09:10:00raw109,200원109,200원108,200원108,600원7,598
cmsgrlb1n00230zhq4cmfstg5stock-5m096770:20260806:09052026-08-06 09:05:00instantevent2026-08-06 09:15:182026-08-06 09:15:18cmsgrlb1g00220zhq770wd7rk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 09:05:00raw109,500원109,800원109,100원109,100원11,591
cmsgrevnv000v0zhqt7fkdvwhstock-5m096770:20260806:09002026-08-06 09:00:00instantevent2026-08-06 09:10:182026-08-06 09:10:18cmsgrevnq000u0zhqsjk8hbff1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 09:00:00raw109,000원110,000원108,500원109,500원13,298
cmshac5yy025k0zcgrtngawowstock096770:202608062026-08-06dayperiod2026-08-06 18:00:042026-08-06 18:00:04cmshac5yt025j0zcg7m58rmrn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-08-06 09:00:00raw109,000원110,000원106,800원108,600원486,638
cmsfuwa0f00100zl9ry7a8uy9stock096770:202608052026-08-05dayperiod2026-08-05 18:00:022026-08-05 18:00:02cmsfuwa08000z0zl9jgh7ikjy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-08-05 09:00:00raw111,300원113,900원108,100원109,200원832,094
cmsfuwa0p00120zl9l9mowr2ystock096770:202608042026-08-04dayperiod2026-08-05 18:00:022026-08-05 18:00:02cmsfuwa0l00110zl9bqz7p1cg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-08-04 09:00:00raw107,300원111,600원106,600원111,300원574,466
cmsfuwa1100140zl9gr2t960rstock096770:202608032026-08-03dayperiod2026-08-05 18:00:022026-08-05 18:00:02cmsfuwa0w00130zl9cf730cri1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-08-03 09:00:00raw109,100원109,100원104,200원108,000원573,157
cms8pozm800290zj1wt8fmf80stock096770:202607312026-07-31dayperiod2026-07-31 18:00:012026-07-31 18:00:01cms8pozm400280zj1hmxh7wcu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-07-31 09:00:00raw120,400원120,500원104,000원110,500원1,833,201
cms7a962v000u0zj14gwhqhhbstock096770:202607302026-07-30dayperiod2026-07-30 18:00:022026-07-30 18:00:02cms7a962p000t0zj1blywd76q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-07-30 09:00:00raw111,700원119,000원111,300원116,600원799,528
cms5utbbd000y0zebs5nrlbqwstock096770:202607292026-07-29dayperiod2026-07-29 18:00:022026-07-29 18:00:02cms5utbb7000x0zeb66n3e6651
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-07-29 09:00:00raw113,000원117,250원106,200원109,500원742,040
cms4fdfhr00270zd24335qqadstock096770:202607282026-07-28dayperiod2026-07-28 18:00:012026-07-28 18:00:01cms4fdfhm00260zd2j5vz3pn51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-07-28 09:00:00raw114,000원118,700원110,100원112,700원702,722
cms2zxm4t000y0zd2r0s5e5pustock096770:202607272026-07-27dayperiod2026-07-27 18:00:022026-07-27 18:00:02cms2zxm4o000x0zd2jnq8sdof1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-07-27 09:00:00raw126,900원127,300원116,000원116,700원845,081
2,442건 중 2,401–2,442← 이전49 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬