Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu6g3lqe0d4e10iveq0gh7u2stock-5m096770:20260918:13052026-09-18 13:05:00instantevent2026-09-18 13:15:192026-09-18 13:15:19cmu6g3lqa0d4d10ivyq7fy96i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 13:05:00raw137,000원137,000원136,700원136,800원3,279
cmu6fx51n0d3210iv816vlwk9stock-5m096770:20260918:13002026-09-18 13:00:00instantevent2026-09-18 13:10:172026-09-18 13:10:17cmu6fx51j0d3110iv2q456y2k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 13:00:00raw137,000원137,200원136,800원136,900원5,471
cmu6fqq4d0d1s10iv6jai1i4hstock-5m096770:20260918:12552026-09-18 12:55:00instantevent2026-09-18 13:05:182026-09-18 13:05:18cmu6fqq490d1r10ivb2taumqx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 12:55:00raw137,000원137,200원136,800원137,000원3,507
cmu6fkabh0d0i10ivbq6d3s44stock-5m096770:20260918:12502026-09-18 12:50:00instantevent2026-09-18 13:00:172026-09-18 13:00:17cmu6fkabd0d0h10ivhl1gcm3s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 12:50:00raw137,300원137,300원136,900원137,000원4,200
cmu6fdulx0cz810ivk7qxuaz7stock-5m096770:20260918:12452026-09-18 12:45:00instantevent2026-09-18 12:55:172026-09-18 12:55:17cmu6fdult0cz710ivacdrff481
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 12:45:00raw136,900원137,300원136,700원137,300원5,755
cmu6f7foh0cxy10ivmb3ovvwistock-5m096770:20260918:12402026-09-18 12:40:00instantevent2026-09-18 12:50:182026-09-18 12:50:18cmu6f7fob0cxx10ivkobp5zsk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 12:40:00raw136,700원137,000원136,700원137,000원5,450
cmu6f0zzk0cwq10iv1k9cqpa0stock-5m096770:20260918:12352026-09-18 12:35:00instantevent2026-09-18 12:45:182026-09-18 12:45:18cmu6f0zzg0cwp10iv3hw33c9g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 12:35:00raw136,900원136,900원136,600원136,700원4,178
cmu6eukat0cva10iv07thnoamstock-5m096770:20260918:12302026-09-18 12:30:00instantevent2026-09-18 12:40:172026-09-18 12:40:17cmu6eukap0cv910ivsr67xm781
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 12:30:00raw136,800원136,900원136,600원136,800원4,653
cmu6eo4hn0cu210iv5my2t55nstock-5m096770:20260918:12252026-09-18 12:25:00instantevent2026-09-18 12:35:172026-09-18 12:35:17cmu6eo4hi0cu110ivgikcltfs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 12:25:00raw136,900원137,000원136,700원136,800원3,521
cmu6ehscm0csu10ivhpbl44cgstock-5m096770:20260918:12202026-09-18 12:20:00instantevent2026-09-18 12:30:212026-09-18 12:30:21cmu6ehscj0cst10ivo48yj5x21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 12:20:00raw136,900원137,100원136,700원136,700원5,708
cmu6eb9t20cre10iv9tat6xamstock-5m096770:20260918:12152026-09-18 12:15:00instantevent2026-09-18 12:25:172026-09-18 12:25:17cmu6eb9sy0crd10ivg4h2u5sl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 12:15:00raw137,100원137,100원136,800원136,800원4,112
cmu6e4u3o0cq810ivt0c3sbvlstock-5m096770:20260918:12102026-09-18 12:10:00instantevent2026-09-18 12:20:172026-09-18 12:20:17cmu6e4u3k0cq710ivvyncqrbn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 12:10:00raw136,900원137,200원136,800원137,200원4,545
cmu6dyglg0cp210ivlw2zxaagstock-5m096770:20260918:12052026-09-18 12:05:00instantevent2026-09-18 12:15:202026-09-18 12:15:20cmu6dyglc0cp110ivo4t812l91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 12:05:00raw137,200원137,300원136,800원136,900원4,974
cmu6drzer0cnq10iviquuycrhstock-5m096770:20260918:12002026-09-18 12:00:00instantevent2026-09-18 12:10:172026-09-18 12:10:17cmu6drzen0cnp10ivpatps16s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 12:00:00raw137,100원137,300원137,000원137,100원3,856
cmu6dljrz0cmi10iv5m2av1gzstock-5m096770:20260918:11552026-09-18 11:55:00instantevent2026-09-18 12:05:172026-09-18 12:05:17cmu6dljrv0cmh10ivpi3sbdno1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 11:55:00raw137,300원137,400원137,100원137,200원3,606
cmu6df7a60cl410ivixprbicustock-5m096770:20260918:11502026-09-18 11:50:00instantevent2026-09-18 12:00:212026-09-18 12:00:21cmu6df7a20cl310ivrd0gqt321
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 11:50:00raw137,300원137,500원137,200원137,300원3,569
cmu6d8p1f0cjw10ivqce4v4sgstock-5m096770:20260918:11452026-09-18 11:45:00instantevent2026-09-18 11:55:172026-09-18 11:55:17cmu6d8p1b0cjv10ivzzui9bmm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 11:45:00raw137,600원137,600원137,200원137,400원3,884
cmu6d29ar0cii10ivkx87jlndstock-5m096770:20260918:11402026-09-18 11:40:00instantevent2026-09-18 11:50:172026-09-18 11:50:17cmu6d29ao0cih10ivq2u2oei81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 11:40:00raw137,400원137,700원137,200원137,500원5,542
cmu6cvvhz0chc10ivcqta6hd6stock-5m096770:20260918:11352026-09-18 11:35:00instantevent2026-09-18 11:45:192026-09-18 11:45:19cmu6cvvhv0chb10ivm8m9z9ed1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 11:35:00raw137,400원137,600원137,100원137,400원5,885
cmu6cvvhq0cha10iv4b81i9m0stock-5m096770:20260918:11302026-09-18 11:30:00instantevent2026-09-18 11:45:192026-09-18 11:45:19cmu6cvvhm0ch910ivsmqukigs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 11:30:00raw137,300원137,500원137,100원137,300원3,436
cmu6cizim0ceu10ivoxff05festock-5m096770:20260918:11252026-09-18 11:25:00instantevent2026-09-18 11:35:182026-09-18 11:35:18cmu6cizii0cet10iv3stw8xuv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 11:25:00raw137,200원137,500원137,000원137,200원5,301
cmu6cizie0ces10ivkwrxyfxzstock-5m096770:20260918:11202026-09-18 11:20:00instantevent2026-09-18 11:35:182026-09-18 11:35:18cmu6cizia0cer10ivtw6slpo81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 11:20:00raw137,200원137,300원137,000원137,300원6,273
cmu6c649l0cc810iva81qex81stock-5m096770:20260918:11152026-09-18 11:15:00instantevent2026-09-18 11:25:182026-09-18 11:25:18cmu6c649h0cc710iv7pf25rb21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 11:15:00raw137,100원137,200원137,000원137,200원3,690
cmu6bzqg80cay10ivundtb04cstock-5m096770:20260918:11102026-09-18 11:10:00instantevent2026-09-18 11:20:202026-09-18 11:20:20cmu6bzqg40cax10iv8u0vh93g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 11:10:00raw137,000원137,300원136,900원137,200원4,228
cmu6bt8u80c9m10ivw4pbj8bzstock-5m096770:20260918:11052026-09-18 11:05:00instantevent2026-09-18 11:15:172026-09-18 11:15:17cmu6bt8u30c9l10ivgzql9v731
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 11:05:00raw137,000원137,300원137,000원137,000원4,319
cmu6bmtzc0c8g10iv3c92nqpbstock-5m096770:20260918:11002026-09-18 11:00:00instantevent2026-09-18 11:10:182026-09-18 11:10:18cmu6bmtz80c8f10ivzr0cvj921
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 11:00:00raw137,300원137,400원137,000원137,000원3,989
cmu6bgej60c7210iv0uqxryyjstock-5m096770:20260918:10552026-09-18 10:55:00instantevent2026-09-18 11:05:182026-09-18 11:05:18cmu6bgej20c7110ivm69rw7in1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 10:55:00raw137,200원137,600원137,000원137,300원4,845
cmu6b9yjd0c5u10ivd438ixtdstock-5m096770:20260918:10502026-09-18 10:50:00instantevent2026-09-18 11:00:172026-09-18 11:00:17cmu6b9yj90c5t10iva9bj699x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 10:50:00raw136,900원137,200원136,700원137,100원4,754
cmu6b3ji60c4i10ivhmrnmzxostock-5m096770:20260918:10452026-09-18 10:45:00instantevent2026-09-18 10:55:182026-09-18 10:55:18cmu6b3ji30c4h10ive7jbm78y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 10:45:00raw136,700원137,000원136,500원136,900원5,238
cmu6ax3s50c3810ivssl0rozxstock-5m096770:20260918:10402026-09-18 10:40:00instantevent2026-09-18 10:50:172026-09-18 10:50:17cmu6ax3s10c3710ivk4zqpltn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 10:40:00raw136,200원137,000원136,100원136,700원4,581
cmu6aqo7a0c1y10iv0hpu8y23stock-5m096770:20260918:10352026-09-18 10:35:00instantevent2026-09-18 10:45:172026-09-18 10:45:17cmu6aqo760c1x10ivnypt404z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 10:35:00raw136,700원136,800원136,000원136,200원4,065
cmu6ak9kr0c0o10iv4s0ufrmnstock-5m096770:20260918:10302026-09-18 10:30:00instantevent2026-09-18 10:40:182026-09-18 10:40:18cmu6ak9kn0c0n10iv5icrepi21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 10:30:00raw136,200원136,700원136,000원136,700원4,426
cmu6adths0bze10iv3xm48un2stock-5m096770:20260918:10252026-09-18 10:25:00instantevent2026-09-18 10:35:182026-09-18 10:35:18cmu6adthm0bzd10ivprz6onsp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 10:25:00raw136,600원136,700원136,200원136,200원3,969
cmu6a7e8b0by410ivnw19h2nistock-5m096770:20260918:10202026-09-18 10:20:00instantevent2026-09-18 10:30:182026-09-18 10:30:18cmu6a7e870by310ivu0augesk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 10:20:00raw136,800원137,000원136,300원136,500원6,030
cmu6a0xzi0bww10ivydumlkt4stock-5m096770:20260918:10152026-09-18 10:15:00instantevent2026-09-18 10:25:172026-09-18 10:25:17cmu6a0xze0bwv10ivgs1g4gz01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 10:15:00raw136,100원137,000원136,100원136,800원9,133
cmu69uj0c0bvm10ivkwrimft3stock-5m096770:20260918:10102026-09-18 10:10:00instantevent2026-09-18 10:20:182026-09-18 10:20:18cmu69uj080bvl10iv43tyg3ta1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 10:10:00raw135,900원136,500원135,700원136,100원5,506
cmu69o3cn0bue10ivazmmbmo2stock-5m096770:20260918:10052026-09-18 10:05:00instantevent2026-09-18 10:15:172026-09-18 10:15:17cmu69o3cj0bud10iviyw6snwc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 10:05:00raw135,800원135,900원135,300원135,700원9,879
cmu69hops0bt210ivgwfx1uxkstock-5m096770:20260918:10002026-09-18 10:00:00instantevent2026-09-18 10:10:182026-09-18 10:10:18cmu69hopl0bt110ivjznmpztp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 10:00:00raw136,700원136,800원135,800원135,900원15,651
cmu69bb6n0bru10iv4u51gr3estock-5m096770:20260918:09552026-09-18 09:55:00instantevent2026-09-18 10:05:212026-09-18 10:05:21cmu69bb6j0brt10iv0e4spuq01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 09:55:00raw136,900원137,300원136,700원136,700원4,645
cmu694udt0bqg10iv834un1yvstock-5m096770:20260918:09502026-09-18 09:50:00instantevent2026-09-18 10:00:192026-09-18 10:00:19cmu694udq0bqf10ivper35txu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 09:50:00raw137,200원137,300원136,700원136,900원6,296
cmu68yd720bpa10iv9835do7lstock-5m096770:20260918:09452026-09-18 09:45:00instantevent2026-09-18 09:55:172026-09-18 09:55:17cmu68yd6y0bp910ivxn051ng71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 09:45:00raw137,700원137,700원136,900원137,100원6,883
cmu68s05i0bnw10ivia3jq5q9stock-5m096770:20260918:09402026-09-18 09:40:00instantevent2026-09-18 09:50:202026-09-18 09:50:20cmu68s05e0bnv10iv72o2mk361
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 09:40:00raw136,900원137,800원136,600원137,700원13,301
cmu68lik20bmo10ivl6riux49stock-5m096770:20260918:09352026-09-18 09:35:00instantevent2026-09-18 09:45:172026-09-18 09:45:18cmu68lijy0bmn10ivtyd4bn8n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 09:35:00raw136,300원136,900원136,100원136,800원6,454
cmu68f3jl0bla10ivblzz9py0stock-5m096770:20260918:09302026-09-18 09:30:00instantevent2026-09-18 09:40:182026-09-18 09:40:18cmu68f3jh0bl910ivmt6m4arx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 09:30:00raw136,200원136,900원136,100원136,100원9,688
cmu688nuj0bk210ivkqms553pstock-5m096770:20260918:09252026-09-18 09:25:00instantevent2026-09-18 09:35:182026-09-18 09:35:18cmu688nuf0bk110ivygyzejw11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 09:25:00raw136,800원137,000원136,200원136,200원9,274
cmu6829my0biw10ivyovrza8rstock-5m096770:20260918:09202026-09-18 09:20:00instantevent2026-09-18 09:30:192026-09-18 09:30:19cmu6829mu0biv10iv61y7qa5o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 09:20:00raw136,900원137,200원136,500원136,800원6,879
cmu67vsts0bhk10iv0va27ao3stock-5m096770:20260918:09152026-09-18 09:15:00instantevent2026-09-18 09:25:182026-09-18 09:25:18cmu67vsto0bhj10ivbmw5ei9i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 09:15:00raw137,600원137,600원136,800원136,900원14,635
cmu67vstj0bhi10ivyhd6zgxystock-5m096770:20260918:09102026-09-18 09:10:00instantevent2026-09-18 09:25:182026-09-18 09:25:18cmu67vste0bhh10ivfxxumpb21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 09:10:00raw138,950원139,000원137,300원137,500원14,606
cmu67izut0bf010ivp4rlgfo2stock-5m096770:20260918:09052026-09-18 09:05:00instantevent2026-09-18 09:15:202026-09-18 09:15:20cmu67izup0bez10iv9ngywj3o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 09:05:00raw139,300원139,400원138,400원138,900원10,941
cmu6q9ruo0e6q10ivbmr4younstock096770:202609182026-09-18dayperiod2026-09-18 18:00:032026-09-18 18:00:03cmu6q9rui0e6p10ive425dsjs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-09-18 09:00:00raw139,900원141,500원135,300원136,700원612,994
4,861건 중 2,351–2,400← 이전48 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬