Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsi77l3h029c0zcgehj685bnstock-5m096770:20260807:09102026-08-07 09:10:00instantevent2026-08-07 09:20:172026-08-07 09:20:17cmsi77l3e029b0zcg4dlf2h2g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 09:10:00raw112,500원112,800원112,100원112,500원27,592
cmsi715m402860zcgkk8pf0bnstock-5m096770:20260807:09052026-08-07 09:05:00instantevent2026-08-07 09:15:172026-08-07 09:15:17cmsi715m002850zcg707onyzi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 09:05:00raw111,400원112,900원111,400원112,500원37,563
cmsips0tg04zt0zcgtxlgugkhstock096770:202608072026-08-07dayperiod2026-08-07 18:00:042026-08-07 18:00:04cmsips0tc04zs0zcghunvdsn91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-08-07 09:00:00raw109,800원120,300원109,600원120,300원1,271,355
cmsi6uref026w0zcglzmz9obcstock-5m096770:20260807:09002026-08-07 09:00:00instantevent2026-08-07 09:10:192026-08-07 09:10:19cmsi6ureb026v0zcg00d45d1a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 09:00:00raw109,800원113,700원109,600원111,400원74,175
cmsh5cf2h024d0zcgiq5hft91stock-5m096770:20260806:15302026-08-06 15:30:00instantevent2026-08-06 15:40:172026-08-06 15:40:17cmsh5cf2c024c0zcgpkzq8avx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 15:30:00raw107,600원107,600원107,600원107,600원0
cmsh55zb0022x0zcghdxpx4owstock-5m096770:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55zav022w0zcgqreozhq81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 15:25:00raw107,600원107,600원107,600원107,600원0
cmsh4zkds021r0zcgvn5q88w2stock-5m096770:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkdm021q0zcgkwr1shxc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 15:20:00raw108,300원108,300원108,300원108,300원0
cmsh4t4p7020j0zcggzbn5yuestock-5m096770:20260806:15152026-08-06 15:15:00instantevent2026-08-06 15:25:182026-08-06 15:25:18cmsh4t4p1020i0zcgh0lsixr11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 15:15:00raw108,400원108,400원108,100원108,300원4,206
cmsh4moym01z70zcg647n4gofstock-5m096770:20260806:15102026-08-06 15:10:00instantevent2026-08-06 15:20:172026-08-06 15:20:17cmsh4moyg01z60zcge6l8mt8e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 15:10:00raw108,400원108,500원108,200원108,400원5,081
cmsh4g9b401xv0zcg8rbqod2zstock-5m096770:20260806:15052026-08-06 15:05:00instantevent2026-08-06 15:15:172026-08-06 15:15:17cmsh4g9ay01xu0zcgdwd9uu1d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 15:05:00raw107,900원108,500원107,800원108,400원9,509
cmsh49ub401wl0zcgw44l9yalstock-5m096770:20260806:15002026-08-06 15:00:00instantevent2026-08-06 15:10:182026-08-06 15:10:18cmsh49uaz01wk0zcgqde2qe9k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 15:00:00raw108,300원108,500원107,700원107,900원10,622
cmsh43ey301vd0zcgnsa1ce6cstock-5m096770:20260806:14552026-08-06 14:55:00instantevent2026-08-06 15:05:182026-08-06 15:05:18cmsh43exm01vc0zcg0z820r2h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 14:55:00raw107,900원108,400원107,800원108,300원8,285
cmsh3wzi801u30zcgbq60uh2sstock-5m096770:20260806:14502026-08-06 14:50:00instantevent2026-08-06 15:00:182026-08-06 15:00:18cmsh3wzi401u20zcgusbnlm3u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 14:50:00raw107,700원107,900원107,500원107,800원6,710
cmsh3qjzc01sv0zcgnwfwxd04stock-5m096770:20260806:14452026-08-06 14:45:00instantevent2026-08-06 14:55:182026-08-06 14:55:18cmsh3qjz601su0zcg33m42c1v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 14:45:00raw108,000원108,100원107,600원107,700원5,699
cmsh3k49y01rl0zcge6kom7mdstock-5m096770:20260806:14402026-08-06 14:40:00instantevent2026-08-06 14:50:182026-08-06 14:50:18cmsh3k49s01rk0zcg4fw0h7fk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 14:40:00raw107,900원108,100원107,800원108,000원5,038
cmsh3dojk01qb0zcgwwgqeol7stock-5m096770:20260806:14352026-08-06 14:35:00instantevent2026-08-06 14:45:172026-08-06 14:45:17cmsh3doje01qa0zcgdvuo7q3u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 14:35:00raw107,900원108,200원107,800원107,900원3,511
cmsh379n401oz0zcgapkkm3upstock-5m096770:20260806:14302026-08-06 14:30:00instantevent2026-08-06 14:40:182026-08-06 14:40:18cmsh379mz01oy0zcgl5c1leb41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 14:30:00raw108,100원108,200원107,900원107,900원3,502
cmsh30tw201nn0zcgv1t4w9r7stock-5m096770:20260806:14252026-08-06 14:25:00instantevent2026-08-06 14:35:182026-08-06 14:35:18cmsh30tvx01nm0zcgtdr7sbof1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 14:25:00raw107,900원108,200원107,900원108,000원3,501
cmsh2ue8h01md0zcghefkmb9cstock-5m096770:20260806:14202026-08-06 14:20:00instantevent2026-08-06 14:30:172026-08-06 14:30:17cmsh2ue8b01mc0zcgffizpfjj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 14:20:00raw107,700원108,000원107,600원108,000원7,148
cmsh2nyij01l50zcgnp1w26kmstock-5m096770:20260806:14152026-08-06 14:15:00instantevent2026-08-06 14:25:172026-08-06 14:25:17cmsh2nyid01l40zcgu1fd2gzy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 14:15:00raw107,700원107,800원107,500원107,700원4,149
cmsh2hjkh01jn0zcgqk3egfj6stock-5m096770:20260806:14102026-08-06 14:10:00instantevent2026-08-06 14:20:182026-08-06 14:20:18cmsh2hjkc01jm0zcg2jjlqu4w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 14:10:00raw107,900원107,900원107,600원107,600원3,849
cmsh2b3t901ij0zcg32lw1lngstock-5m096770:20260806:14052026-08-06 14:05:00instantevent2026-08-06 14:15:172026-08-06 14:15:17cmsh2b3t301ii0zcg53j6ltm41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 14:05:00raw108,200원108,300원107,700원107,800원13,916
cmsh24o5901hd0zcgfjevy694stock-5m096770:20260806:14002026-08-06 14:00:00instantevent2026-08-06 14:10:172026-08-06 14:10:17cmsh24o5301hc0zcgwfr211ik1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 14:00:00raw108,000원108,400원107,900원108,200원6,023
cmsh1y96k01fz0zcgtsqqlir5stock-5m096770:20260806:13552026-08-06 13:55:00instantevent2026-08-06 14:05:182026-08-06 14:05:18cmsh1y96e01fy0zcgtb9v2ik81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 13:55:00raw107,900원108,200원107,800원108,000원6,538
cmsh1rtmm01er0zcgsd0l27ntstock-5m096770:20260806:13502026-08-06 13:50:00instantevent2026-08-06 14:00:182026-08-06 14:00:18cmsh1rtmg01eq0zcg8atjvlj41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 13:50:00raw107,700원108,000원107,600원107,900원5,439
cmsh1rtma01ep0zcg2n0qsh77stock-5m096770:20260806:13452026-08-06 13:45:00instantevent2026-08-06 14:00:182026-08-06 14:00:18cmsh1rtm501eo0zcg9cjpr24e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 13:45:00raw107,600원107,800원107,500원107,600원4,677
cmsh1eytq01c70zcga0n6yxuistock-5m096770:20260806:13402026-08-06 13:40:00instantevent2026-08-06 13:50:182026-08-06 13:50:18cmsh1eytk01c60zcgz0xrrd9v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 13:40:00raw107,700원107,900원107,500원107,700원4,647
cmsh18j3w01ax0zcgyampyw35stock-5m096770:20260806:13352026-08-06 13:35:00instantevent2026-08-06 13:45:182026-08-06 13:45:18cmsh18j3r01aw0zcglxceo71x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 13:35:00raw107,500원107,800원107,400원107,600원3,684
cmsh123fm019p0zcgqnyum0wnstock-5m096770:20260806:13302026-08-06 13:30:00instantevent2026-08-06 13:40:172026-08-06 13:40:17cmsh123fg019o0zcgdbeebv4s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 13:30:00raw107,400원107,700원107,300원107,600원4,042
cmsh0vno101890zcg960purlnstock-5m096770:20260806:13252026-08-06 13:25:00instantevent2026-08-06 13:35:172026-08-06 13:35:17cmsh0vnnv01880zcg9vxyljoy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 13:25:00raw107,500원107,600원107,300원107,500원3,180
cmsh0p8s501750zcgecpklsvfstock-5m096770:20260806:13202026-08-06 13:20:00instantevent2026-08-06 13:30:182026-08-06 13:30:18cmsh0p8rx01740zcgk65a48bs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 13:20:00raw107,000원107,400원107,000원107,400원4,291
cmsh0it1v015r0zcgaelbxqowstock-5m096770:20260806:13152026-08-06 13:15:00instantevent2026-08-06 13:25:172026-08-06 13:25:17cmsh0it1p015q0zcgtaik1nmb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 13:15:00raw106,900원107,300원106,900원107,100원4,620
cmsh0cdmw014f0zcgm9j1bqixstock-5m096770:20260806:13102026-08-06 13:10:00instantevent2026-08-06 13:20:182026-08-06 13:20:18cmsh0cdm0014e0zcgriyo5aeb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 13:10:00raw107,000원107,100원106,900원106,900원3,630
cmsh05ydj01390zcg9dguqe5dstock-5m096770:20260806:13052026-08-06 13:05:00instantevent2026-08-06 13:15:182026-08-06 13:15:18cmsh05yde01380zcgzxzl0jba1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 13:05:00raw107,000원107,400원106,900원107,000원4,259
cmsgzzioa01210zcgxbwqvgoostock-5m096770:20260806:13002026-08-06 13:00:00instantevent2026-08-06 13:10:182026-08-06 13:10:18cmsgzzio501200zcgasls10of1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 13:00:00raw107,100원107,200원107,000원107,000원5,273
cmsgzt2zh010r0zcg8o1pob50stock-5m096770:20260806:12552026-08-06 12:55:00instantevent2026-08-06 13:05:172026-08-06 13:05:17cmsgzt2zb010q0zcg62jqgx5a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 12:55:00raw107,100원107,300원107,000원107,300원5,268
cmsgzmnxj00zb0zcgx90wqpnvstock-5m096770:20260806:12502026-08-06 12:50:00instantevent2026-08-06 13:00:182026-08-06 13:00:18cmsgzmnx400za0zcgwjazmkaw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 12:50:00raw107,200원107,300원107,100원107,100원3,280
cmsgzg9su00xz0zcgzt8i2gvkstock-5m096770:20260806:12452026-08-06 12:45:00instantevent2026-08-06 12:55:202026-08-06 12:55:20cmsgzg9sp00xy0zcg4pohrh381
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 12:45:00raw107,400원107,400원107,200원107,200원2,613
cmsgz9t3u00wr0zcgiggxros2stock-5m096770:20260806:12402026-08-06 12:40:00instantevent2026-08-06 12:50:182026-08-06 12:50:18cmsgz9t3c00wq0zcgoyn04bn21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 12:40:00raw107,600원107,600원107,200원107,300원3,810
cmsgz3czg00vl0zcgnes4clg1stock-5m096770:20260806:12352026-08-06 12:35:00instantevent2026-08-06 12:45:172026-08-06 12:45:17cmsgz3cza00vk0zcgml0hdti31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 12:35:00raw107,400원107,800원107,400원107,700원2,896
cmsgywxyp00ub0zcggsm59px7stock-5m096770:20260806:12302026-08-06 12:30:00instantevent2026-08-06 12:40:182026-08-06 12:40:18cmsgywxyk00ua0zcgazhgl5f51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 12:30:00raw107,700원107,900원107,400원107,450원2,990
cmsgyqi8q00t10zcg13ha650kstock-5m096770:20260806:12252026-08-06 12:25:00instantevent2026-08-06 12:35:172026-08-06 12:35:17cmsgyqi8l00t00zcg1khu95yq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 12:25:00raw107,800원108,000원107,500원107,700원3,488
cmsgyk2ks00rt0zcgwdcdxnutstock-5m096770:20260806:12202026-08-06 12:20:00instantevent2026-08-06 12:30:172026-08-06 12:30:17cmsgyk2ko00rs0zcgxk638y1n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 12:20:00raw108,000원108,200원107,800원107,900원3,352
cmsgyk2kj00rr0zcgiw8w31rpstock-5m096770:20260806:12152026-08-06 12:15:00instantevent2026-08-06 12:30:172026-08-06 12:30:17cmsgyk2kc00rq0zcgruleexdg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 12:15:00raw107,700원108,000원107,500원107,900원3,097
cmsgy780l00p70zcg0pxvxcvtstock-5m096770:20260806:12102026-08-06 12:10:00instantevent2026-08-06 12:20:182026-08-06 12:20:18cmsgy780f00p60zcg2w0e8x3x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 12:10:00raw107,800원108,000원107,600원107,600원2,877
cmsgy0s6400nv0zcgt69rgjf6stock-5m096770:20260806:12052026-08-06 12:05:00instantevent2026-08-06 12:15:172026-08-06 12:15:17cmsgy0s5z00nu0zcgaf5gywd21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 12:05:00raw108,200원108,300원107,650원107,800원3,390
cmsgxucfx00mj0zcgkezurfmbstock-5m096770:20260806:12002026-08-06 12:00:00instantevent2026-08-06 12:10:172026-08-06 12:10:17cmsgxucfs00mi0zcgkokk96uk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 12:00:00raw107,700원108,400원107,700원108,200원5,303
cmsgxnxk700lf0zcglkhgjb76stock-5m096770:20260806:11552026-08-06 11:55:00instantevent2026-08-06 12:05:182026-08-06 12:05:18cmsgxnxk100le0zcgzfpr8cwv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 11:55:00raw107,800원108,000원107,600원107,700원2,531
cmsgxhi3k00k30zcgi4iqgcdvstock-5m096770:20260806:11502026-08-06 11:50:00instantevent2026-08-06 12:00:182026-08-06 12:00:18cmsgxhi3h00k20zcga8yfpvil1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 11:50:00raw107,800원108,000원107,500원107,800원3,379
cmsgxhi3b00k10zcg53mnryazstock-5m096770:20260806:11452026-08-06 11:45:00instantevent2026-08-06 12:00:182026-08-06 12:00:18cmsgxhi3500k00zcgqf0pq9vk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 11:45:00raw107,800원107,900원107,500원107,800원4,644
2,442건 중 2,351–2,400← 이전48 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬