Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsigbil0042i0zcg90o78rcjstock-5m096770:20260807:13202026-08-07 13:20:00instantevent2026-08-07 13:35:172026-08-07 13:35:17cmsigbikw042h0zcgumgztm2a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 13:20:00raw115,500원116,000원115,400원116,000원18,427
cmsifyo0404000zcgvvv2n8bqstock-5m096770:20260807:13152026-08-07 13:15:00instantevent2026-08-07 13:25:182026-08-07 13:25:18cmsifynzz03zz0zcg3ofvsuwq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 13:15:00raw114,500원115,500원114,500원115,400원11,524
cmsifs8bh03yq0zcgqe4gi5ngstock-5m096770:20260807:13102026-08-07 13:10:00instantevent2026-08-07 13:20:182026-08-07 13:20:18cmsifs8bd03yp0zcge8sf3ooe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 13:10:00raw114,200원114,700원114,200원114,600원4,308
cmsiflsgn03xe0zcgygyk9lclstock-5m096770:20260807:13052026-08-07 13:05:00instantevent2026-08-07 13:15:172026-08-07 13:15:17cmsiflsgj03xd0zcgkv6z9gck1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 13:05:00raw114,000원114,400원113,900원114,200원4,372
cmsiffdit03w20zcgq95439hbstock-5m096770:20260807:13002026-08-07 13:00:00instantevent2026-08-07 13:10:182026-08-07 13:10:18cmsiffdip03w10zcgt7h2lryr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 13:00:00raw114,100원114,200원113,800원114,100원6,375
cmsif8xrv03uw0zcgocutqp3dstock-5m096770:20260807:12552026-08-07 12:55:00instantevent2026-08-07 13:05:172026-08-07 13:05:17cmsif8xrs03uv0zcg55xp07gm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 12:55:00raw114,300원114,400원114,000원114,100원3,717
cmsif2i2n03tk0zcg1v1cbjubstock-5m096770:20260807:12502026-08-07 12:50:00instantevent2026-08-07 13:00:172026-08-07 13:00:17cmsif2i2j03tj0zcgflpsmasl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 12:50:00raw114,700원114,900원114,000원114,300원6,576
cmsiew33r03sa0zcgdngz3y40stock-5m096770:20260807:12452026-08-07 12:45:00instantevent2026-08-07 12:55:182026-08-07 12:55:18cmsiew33n03s90zcgdg1xgj8m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 12:45:00raw114,800원114,900원114,500원114,900원5,056
cmsiepneb03r40zcgknirry5fstock-5m096770:20260807:12402026-08-07 12:40:00instantevent2026-08-07 12:50:182026-08-07 12:50:18cmsiepne803r30zcgelf5denh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 12:40:00raw114,900원115,100원114,700원114,800원3,675
cmsiej7sk03pi0zcg2hjnmqj9stock-5m096770:20260807:12352026-08-07 12:35:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7sf03ph0zcgof50ppty1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 12:35:00raw114,900원115,000원114,700원114,900원4,617
cmsiej7s803pg0zcghdrpdfblstock-5m096770:20260807:12302026-08-07 12:30:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7s403pf0zcgvi78h73t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 12:30:00raw114,600원115,000원114,500원114,800원4,278
cmsie6d0d03na0zcgjts1zz6hstock-5m096770:20260807:12252026-08-07 12:25:00instantevent2026-08-07 12:35:182026-08-07 12:35:18cmsie6d0903n90zcg26f0run61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 12:25:00raw114,400원114,800원114,300원114,600원4,534
cmsie6d0403n80zcg638gboerstock-5m096770:20260807:12202026-08-07 12:20:00instantevent2026-08-07 12:35:182026-08-07 12:35:18cmsie6d0003n70zcg6ox8k7e51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 12:20:00raw114,300원114,800원114,200원114,400원3,941
cmsidthmw03kq0zcgw86bsx1astock-5m096770:20260807:12152026-08-07 12:15:00instantevent2026-08-07 12:25:172026-08-07 12:25:17cmsidthms03kp0zcgvenf4nk61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 12:15:00raw114,800원114,900원114,200원114,200원5,272
cmsidn2ld03jg0zcglxpz1ku1stock-5m096770:20260807:12102026-08-07 12:10:00instantevent2026-08-07 12:20:182026-08-07 12:20:18cmsidn2l903jf0zcgo44i4oyq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 12:10:00raw115,500원115,500원114,700원114,700원5,238
cmsidgmvg03i40zcgqxcnwm12stock-5m096770:20260807:12052026-08-07 12:05:00instantevent2026-08-07 12:15:172026-08-07 12:15:17cmsidgmvc03i30zcgir68e13l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 12:05:00raw115,500원115,600원115,300원115,500원5,204
cmsida75603gw0zcg6g2jmrynstock-5m096770:20260807:12002026-08-07 12:00:00instantevent2026-08-07 12:10:172026-08-07 12:10:17cmsida75203gv0zcg5stgyp4l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 12:00:00raw115,000원115,500원114,800원115,500원7,288
cmsid3s7703fm0zcgycsdvu3gstock-5m096770:20260807:11552026-08-07 11:55:00instantevent2026-08-07 12:05:182026-08-07 12:05:18cmsid3s7303fl0zcga6iyzc8q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 11:55:00raw115,100원115,200원114,900원114,900원5,231
cmsicxcit03ea0zcg1fipdenpstock-5m096770:20260807:11502026-08-07 11:50:00instantevent2026-08-07 12:00:172026-08-07 12:00:17cmsicxcip03e90zcgttnpodmk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 11:50:00raw114,900원115,200원114,800원115,200원5,507
cmsicqwr203cy0zcgodyse463stock-5m096770:20260807:11452026-08-07 11:45:00instantevent2026-08-07 11:55:172026-08-07 11:55:17cmsicqwqx03cx0zcgl42i9x551
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 11:45:00raw114,500원115,000원114,400원115,000원5,491
cmsickhu003bo0zcgjnxcefcastock-5m096770:20260807:11402026-08-07 11:40:00instantevent2026-08-07 11:50:182026-08-07 11:50:18cmsickhtx03bn0zcgg836yl5w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 11:40:00raw114,800원114,800원114,300원114,500원5,468
cmsice28403ae0zcgvk5bnvt0stock-5m096770:20260807:11352026-08-07 11:35:00instantevent2026-08-07 11:45:182026-08-07 11:45:18cmsice28003ad0zcgfiht4f561
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 11:35:00raw114,800원115,000원114,500원114,800원7,078
cmsice27w03ac0zcgyeo399dzstock-5m096770:20260807:11302026-08-07 11:30:00instantevent2026-08-07 11:45:182026-08-07 11:45:18cmsice27t03ab0zcgnh1u10gi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 11:30:00raw114,800원114,900원114,500원114,700원4,591
cmsice27o03aa0zcgn1sp0rxqstock-5m096770:20260807:11252026-08-07 11:25:00instantevent2026-08-07 11:45:182026-08-07 11:45:18cmsice27l03a90zcgterunf4s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 11:25:00raw114,900원114,900원114,500원114,800원5,484
cmsiburny036k0zcg4866c1o7stock-5m096770:20260807:11202026-08-07 11:20:00instantevent2026-08-07 11:30:172026-08-07 11:30:17cmsiburnu036j0zcgwkw4km6i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 11:20:00raw114,800원114,900원114,200원114,900원7,297
cmsibobyy03580zcgpv54klp4stock-5m096770:20260807:11152026-08-07 11:15:00instantevent2026-08-07 11:25:172026-08-07 11:25:17cmsibobyu03570zcg9v968v931
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 11:15:00raw114,900원115,100원114,400원114,800원6,446
cmsibhwzl03400zcgwqodx0mrstock-5m096770:20260807:11102026-08-07 11:10:00instantevent2026-08-07 11:20:182026-08-07 11:20:18cmsibhwzh033z0zcgpbpgsssj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 11:10:00raw114,700원115,300원114,600원114,900원12,525
cmsibbhab032u0zcg5pvtngoqstock-5m096770:20260807:11052026-08-07 11:05:00instantevent2026-08-07 11:15:182026-08-07 11:15:18cmsibbha7032t0zcgu4p3rpe81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 11:05:00raw114,800원114,900원114,600원114,600원9,123
cmsib51jv031k0zcg6yf469ibstock-5m096770:20260807:11002026-08-07 11:00:00instantevent2026-08-07 11:10:172026-08-07 11:10:17cmsib51jr031j0zcg5tkglrgk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 11:00:00raw114,200원114,800원113,900원114,800원7,517
cmsiaylu403060zcgch99lqxustock-5m096770:20260807:10552026-08-07 10:55:00instantevent2026-08-07 11:05:172026-08-07 11:05:17cmsiaylu003050zcg8fvr0crw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 10:55:00raw114,100원114,600원113,700원114,200원7,917
cmsias6yf02z00zcgq8uj4deqstock-5m096770:20260807:10502026-08-07 10:50:00instantevent2026-08-07 11:00:182026-08-07 11:00:18cmsias6yb02yz0zcg1ptttv4r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 10:50:00raw113,800원114,200원113,500원114,100원8,544
cmsialr7n02xo0zcglmbwho0ostock-5m096770:20260807:10452026-08-07 10:45:00instantevent2026-08-07 10:55:172026-08-07 10:55:17cmsialr7j02xn0zcgids6nf2n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 10:45:00raw112,900원113,900원112,800원113,800원11,399
cmsiafcfg02wa0zcgrzlc7qvtstock-5m096770:20260807:10402026-08-07 10:40:00instantevent2026-08-07 10:50:182026-08-07 10:50:18cmsiafcfc02w90zcgw1levvtw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 10:40:00raw112,900원113,400원112,600원112,900원14,022
cmsia8wjp02uy0zcgtkouwpqqstock-5m096770:20260807:10352026-08-07 10:35:00instantevent2026-08-07 10:45:182026-08-07 10:45:18cmsia8wjl02ux0zcg0nrtswim1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 10:35:00raw114,000원114,400원112,500원112,800원20,092
cmsia2gta02tu0zcg6qjuhzswstock-5m096770:20260807:10302026-08-07 10:30:00instantevent2026-08-07 10:40:172026-08-07 10:40:17cmsia2gt602tt0zcgu3pdyd6e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 10:30:00raw114,600원115,000원114,000원114,100원9,066
cmsi9w11r02sk0zcgpbf6cl9bstock-5m096770:20260807:10252026-08-07 10:25:00instantevent2026-08-07 10:35:172026-08-07 10:35:17cmsi9w11n02sj0zcgjtayda6r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 10:25:00raw113,900원115,200원113,800원114,700원14,571
cmsi9pm3d02r80zcgygoni7rcstock-5m096770:20260807:10202026-08-07 10:20:00instantevent2026-08-07 10:30:182026-08-07 10:30:18cmsi9pm3902r70zcgzjfjgakg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 10:20:00raw114,400원115,000원113,800원113,900원15,730
cmsi9j6d602q00zcgvlkyq4oostock-5m096770:20260807:10152026-08-07 10:15:00instantevent2026-08-07 10:25:172026-08-07 10:25:17cmsi9j6d202pz0zcg1bcvigr21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 10:15:00raw114,800원115,200원114,100원114,500원14,923
cmsi9cqqu02oo0zcg57qd97i4stock-5m096770:20260807:10102026-08-07 10:10:00instantevent2026-08-07 10:20:172026-08-07 10:20:17cmsi9cqqq02on0zcgdkr48jgh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 10:10:00raw115,100원115,700원114,300원114,700원18,726
cmsi96bpg02ne0zcgmis8fmqjstock-5m096770:20260807:10052026-08-07 10:05:00instantevent2026-08-07 10:15:182026-08-07 10:15:18cmsi96bpc02nd0zcg4azba8mt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 10:05:00raw116,100원116,100원115,000원115,100원20,717
cmsi8zw0702m80zcgyc275ws4stock-5m096770:20260807:10002026-08-07 10:00:00instantevent2026-08-07 10:10:182026-08-07 10:10:18cmsi8zw0402m70zcgjshf66m61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 10:00:00raw114,600원116,600원114,600원116,100원33,648
cmsi8tges02kw0zcg1p9krcp1stock-5m096770:20260807:09552026-08-07 09:55:00instantevent2026-08-07 10:05:172026-08-07 10:05:17cmsi8tgeo02kv0zcgvr5lch121
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 09:55:00raw114,700원115,200원114,500원114,600원16,159
cmsi8n47z02jk0zcgy1jwf3eistock-5m096770:20260807:09502026-08-07 09:50:00instantevent2026-08-07 10:00:222026-08-07 10:00:22cmsi8n47v02jj0zcgg9zb5wgm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 09:50:00raw114,800원115,400원114,200원114,600원23,012
cmsi8glkr02ic0zcgm6qdnh8jstock-5m096770:20260807:09452026-08-07 09:45:00instantevent2026-08-07 09:55:182026-08-07 09:55:18cmsi8glkn02ib0zcg8x1xhsf81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 09:45:00raw114,700원116,000원114,600원114,800원39,580
cmsi8a5w902h40zcgnf8x0sy5stock-5m096770:20260807:09402026-08-07 09:40:00instantevent2026-08-07 09:50:172026-08-07 09:50:17cmsi8a5w602h30zcgomfmd64b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 09:40:00raw113,600원114,900원113,000원114,700원27,643
cmsi83q8v02fo0zcg13r0xgn6stock-5m096770:20260807:09352026-08-07 09:35:00instantevent2026-08-07 09:45:172026-08-07 09:45:17cmsi83q8r02fn0zcg86el1ios1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 09:35:00raw112,900원114,300원112,800원113,500원57,540
cmsi7xbar02ei0zcgi3z5o957stock-5m096770:20260807:09302026-08-07 09:30:00instantevent2026-08-07 09:40:182026-08-07 09:40:18cmsi7xbao02eh0zcgbfo4brxa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 09:30:00raw112,100원113,300원112,000원112,900원39,505
cmsi7qviq02da0zcg73afldgjstock-5m096770:20260807:09252026-08-07 09:25:00instantevent2026-08-07 09:35:172026-08-07 09:35:17cmsi7qvin02d90zcg9ba78bfd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 09:25:00raw112,100원113,500원111,900원112,100원67,429
cmsi7khf102bw0zcgp2kyoindstock-5m096770:20260807:09202026-08-07 09:20:00instantevent2026-08-07 09:30:192026-08-07 09:30:19cmsi7khex02bv0zcgcvk61e7e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 09:20:00raw112,100원112,500원111,700원112,000원16,364
cmsi7e0wv02aq0zcgpim6csprstock-5m096770:20260807:09152026-08-07 09:15:00instantevent2026-08-07 09:25:182026-08-07 09:25:18cmsi7e0wr02ap0zcgtvti3y3r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 09:15:00raw112,300원112,500원111,800원112,100원14,630
2,442건 중 2,301–2,350← 이전47 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬