Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmual28m90ewb10ivak5010jjstock-5m096770:20260921:10352026-09-21 10:35:00instantevent2026-09-21 10:45:182026-09-21 10:45:18cmual28m50ewa10ivx3dfvszf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 10:35:00raw138,900원139,100원138,800원139,100원1,952
cmuakvtln0eux10ivgs04zl1kstock-5m096770:20260921:10302026-09-21 10:30:00instantevent2026-09-21 10:40:182026-09-21 10:40:18cmuakvtlf0euw10ivl1n0kwr71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 10:30:00raw138,600원139,100원138,600원138,900원3,705
cmuakvtl40euv10ivczbapmk5stock-5m096770:20260921:10252026-09-21 10:25:00instantevent2026-09-21 10:40:182026-09-21 10:40:18cmuakvtkv0euu10ivqzxqyvie1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 10:25:00raw138,700원138,900원138,500원138,600원2,221
cmuakixg90esf10ivspgodrwqstock-5m096770:20260921:10202026-09-21 10:20:00instantevent2026-09-21 10:30:172026-09-21 10:30:17cmuakixg50ese10ivbzsiy8sg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 10:20:00raw138,800원139,100원138,400원138,800원4,994
cmuakcino0er910iv8u7ugyqnstock-5m096770:20260921:10152026-09-21 10:15:00instantevent2026-09-21 10:25:182026-09-21 10:25:18cmuakcink0er810iv3t5ljgep1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 10:15:00raw139,300원139,400원138,800원138,800원5,146
cmuak62sv0epx10ivald11lgxstock-5m096770:20260921:10102026-09-21 10:10:00instantevent2026-09-21 10:20:172026-09-21 10:20:17cmuak62sr0epw10ivkebtwb2u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 10:10:00raw139,400원139,700원138,900원139,300원5,710
cmuajzpok0eor10ivwchyx32xstock-5m096770:20260921:10052026-09-21 10:05:00instantevent2026-09-21 10:15:202026-09-21 10:15:20cmuajzpoh0eoq10ivsyyd11kq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 10:05:00raw139,200원139,500원139,100원139,400원4,535
cmuajt83t0end10ivlcwd2bttstock-5m096770:20260921:10002026-09-21 10:00:00instantevent2026-09-21 10:10:182026-09-21 10:10:18cmuajt83p0enc10ivbdsgd3gh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 10:00:00raw138,500원139,500원138,400원139,200원7,013
cmuajmsg50em510ivhx12np1astock-5m096770:20260921:09552026-09-21 09:55:00instantevent2026-09-21 10:05:172026-09-21 10:05:17cmuajmsg20em410iv4f320par1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 09:55:00raw138,800원138,800원138,400원138,500원3,130
cmuajgklf0ekv10ivlpu0gms0stock-5m096770:20260921:09502026-09-21 09:50:00instantevent2026-09-21 10:00:272026-09-21 10:00:27cmuajgklc0eku10ivha8nfnz01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 09:50:00raw138,900원139,000원138,500원138,800원3,773
cmuaj9xoy0ejn10ivnr9ekk7istock-5m096770:20260921:09452026-09-21 09:45:00instantevent2026-09-21 09:55:182026-09-21 09:55:18cmuaj9xou0ejm10ivc9ffrt6o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 09:45:00raw138,700원139,300원138,500원138,900원4,492
cmuaj3i090ei910ivyon2p582stock-5m096770:20260921:09402026-09-21 09:40:00instantevent2026-09-21 09:50:172026-09-21 09:50:17cmuaj3i050ei810iva4fngrbd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 09:40:00raw138,800원139,100원138,500원138,800원8,196
cmuaix32x0eh110ivvu1w0uffstock-5m096770:20260921:09352026-09-21 09:35:00instantevent2026-09-21 09:45:182026-09-21 09:45:18cmuaix32u0eh010ivirmrlyge1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 09:35:00raw138,300원138,900원138,200원138,800원7,454
cmuaiqnih0efp10ivr8uuz70dstock-5m096770:20260921:09302026-09-21 09:30:00instantevent2026-09-21 09:40:182026-09-21 09:40:18cmuaiqnid0efo10ivqafi1ree1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 09:30:00raw139,100원139,100원138,000원138,300원17,666
cmuaik9fr0eeh10ivtf664xf0stock-5m096770:20260921:09252026-09-21 09:25:00instantevent2026-09-21 09:35:202026-09-21 09:35:20cmuaik9fn0eeg10ivecjjistn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 09:25:00raw140,100원140,400원139,000원139,100원13,563
cmuaidtjz0ed710iv2jdeyje2stock-5m096770:20260921:09202026-09-21 09:20:00instantevent2026-09-21 09:30:192026-09-21 09:30:19cmuaidtjv0ed610iviakrf26n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 09:20:00raw141,100원141,800원140,000원140,100원21,715
cmuai7cww0ebz10ivmb7hfuwzstock-5m096770:20260921:09152026-09-21 09:15:00instantevent2026-09-21 09:25:182026-09-21 09:25:18cmuai7cwr0eby10iv710gpyhy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 09:15:00raw139,600원141,700원139,500원141,100원24,238
cmuai137v0eap10ivnj29p51dstock-5m096770:20260921:09102026-09-21 09:10:00instantevent2026-09-21 09:20:252026-09-21 09:20:25cmuai137s0eao10ivlppcjh781
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 09:10:00raw139,600원139,700원138,300원139,600원19,218
cmuahul8z0e9f10ivsyp84xsvstock-5m096770:20260921:09052026-09-21 09:05:00instantevent2026-09-21 09:15:222026-09-21 09:15:22cmuahul8r0e9e10iv5brsa6ce1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 09:05:00raw139,100원141,200원139,000원139,500원29,152
cmuaho7pj0e8510ivb3iau5qkstock-5m096770:20260921:09002026-09-21 09:00:00instantevent2026-09-21 09:10:252026-09-21 09:10:25cmuaho7pf0e8410iv69ajpu831
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 09:00:00raw142,400원145,000원138,400원139,100원77,933
cmub0lbiz0h1110ivn747sjxjstock096770:202609212026-09-21dayperiod2026-09-21 18:00:022026-09-21 18:00:02cmub0lbiv0h1010ivevyg6p021
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-09-21 09:00:00raw142,400원145,000원138,000원140,300원564,299
cmu6la1iy0e5e10ivu31vgv53stock-5m096770:20260918:15302026-09-18 15:30:00instantevent2026-09-18 15:40:172026-09-18 15:40:17cmu6la1it0e5d10ivfvsu1ixr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 15:30:00raw136,400원136,400원136,400원136,400원0
cmu6l3ml30e4610ivtsrckpd1stock-5m096770:20260918:15252026-09-18 15:25:00instantevent2026-09-18 15:35:182026-09-18 15:35:18cmu6l3ml00e4510ivpgfcf4cd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 15:25:00raw136,400원136,400원136,400원136,400원0
cmu6kx7a20e2u10iv5p56mptqstock-5m096770:20260918:15202026-09-18 15:20:00instantevent2026-09-18 15:30:182026-09-18 15:30:18cmu6kx79j0e2t10iv7ni8gt7e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 15:20:00raw136,400원136,400원136,400원136,400원0
cmu6kqr7s0e1m10ivw06ak2ztstock-5m096770:20260918:15152026-09-18 15:15:00instantevent2026-09-18 15:25:172026-09-18 15:25:17cmu6kqr7m0e1l10iviptvboql1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 15:15:00raw136,600원136,600원136,100원136,300원9,676
cmu6kkbsc0e0a10iv4hy5mxthstock-5m096770:20260918:15102026-09-18 15:10:00instantevent2026-09-18 15:20:172026-09-18 15:20:17cmu6kkbrz0e0910ivb0tpjvgl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 15:10:00raw136,400원136,700원136,100원136,500원13,225
cmu6kdwhy0dyy10ivati9d0sjstock-5m096770:20260918:15052026-09-18 15:05:00instantevent2026-09-18 15:15:182026-09-18 15:15:18cmu6kdwht0dyx10ivhf1r4xrp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 15:05:00raw136,400원136,500원136,200원136,300원10,857
cmu6k7gsh0dxq10ivoqkx8pzfstock-5m096770:20260918:15002026-09-18 15:00:00instantevent2026-09-18 15:10:172026-09-18 15:10:17cmu6k7gsa0dxp10ivsgspjsca1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 15:00:00raw137,100원137,100원136,300원136,400원12,829
cmu6k11px0dwe10iv0y5xomqbstock-5m096770:20260918:14552026-09-18 14:55:00instantevent2026-09-18 15:05:182026-09-18 15:05:18cmu6k11pt0dwd10ivldm1f25j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 14:55:00raw136,800원137,100원136,600원137,100원9,315
cmu6jum660dv810ivvl3yrtoostock-5m096770:20260918:14502026-09-18 14:50:00instantevent2026-09-18 15:00:182026-09-18 15:00:18cmu6jum610dv710ivaqahjsnk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 14:50:00raw136,900원137,000원136,700원136,900원8,292
cmu6jo6g00dty10ivxojs46pustock-5m096770:20260918:14452026-09-18 14:45:00instantevent2026-09-18 14:55:182026-09-18 14:55:18cmu6jo6fv0dtx10ivqu62y1kb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 14:45:00raw137,000원137,100원136,700원136,900원8,059
cmu6jhrol0dsk10ivmowox7sustock-5m096770:20260918:14402026-09-18 14:40:00instantevent2026-09-18 14:50:182026-09-18 14:50:18cmu6jhroe0dsj10ivj2k6p4891
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 14:40:00raw136,800원137,100원136,600원137,100원8,725
cmu6jbbg70dra10iv5bhdxzvostock-5m096770:20260918:14352026-09-18 14:35:00instantevent2026-09-18 14:45:182026-09-18 14:45:18cmu6jbbg10dr910ivsl3u0mdi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 14:35:00raw136,900원137,000원136,500원136,800원6,684
cmu6j4w350dq410ivg1vlambostock-5m096770:20260918:14302026-09-18 14:30:00instantevent2026-09-18 14:40:182026-09-18 14:40:18cmu6j4w310dq310iveb92nge31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 14:30:00raw136,600원137,100원136,600원136,900원7,871
cmu6iyggx0dou10ivvsuokk3ustock-5m096770:20260918:14252026-09-18 14:25:00instantevent2026-09-18 14:35:172026-09-18 14:35:17cmu6iyggt0dot10ivf2i1nysk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 14:25:00raw136,700원136,900원136,500원136,700원4,492
cmu6is5d50dnk10ivjqjt39gystock-5m096770:20260918:14202026-09-18 14:20:00instantevent2026-09-18 14:30:232026-09-18 14:30:23cmu6is5d10dnj10iv4vi51i931
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 14:20:00raw137,100원137,100원136,700원136,800원3,934
cmu6illpw0dma10iv90h0mv9pstock-5m096770:20260918:14152026-09-18 14:15:00instantevent2026-09-18 14:25:182026-09-18 14:25:18cmu6illps0dm910ivhbldcdap1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 14:15:00raw136,200원137,300원136,200원137,100원8,114
cmu6if6ws0dky10ivx395b2g8stock-5m096770:20260918:14102026-09-18 14:10:00instantevent2026-09-18 14:20:192026-09-18 14:20:19cmu6if6wo0dkx10ivwhu3ggg21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 14:10:00raw136,400원136,600원136,200원136,300원5,343
cmu6i8qq00djo10iv6x9q3hokstock-5m096770:20260918:14052026-09-18 14:05:00instantevent2026-09-18 14:15:182026-09-18 14:15:18cmu6i8qpw0djn10ivd1cqcd6l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 14:05:00raw136,600원136,700원136,300원136,400원4,163
cmu6i2bnn0dic10ivpbhy1ag7stock-5m096770:20260918:14002026-09-18 14:00:00instantevent2026-09-18 14:10:182026-09-18 14:10:18cmu6i2bne0dib10ivlc97z9h71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 14:00:00raw136,000원136,700원136,000원136,500원7,172
cmu6hvvl10dh410ivynz2h79vstock-5m096770:20260918:13552026-09-18 13:55:00instantevent2026-09-18 14:05:172026-09-18 14:05:17cmu6hvvkx0dh310ivibbhp4hp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 13:55:00raw136,000원136,300원136,000원136,000원5,302
cmu6hpgku0dfs10iv4a0btel8stock-5m096770:20260918:13502026-09-18 13:50:00instantevent2026-09-18 14:00:182026-09-18 14:00:18cmu6hpgkq0dfr10ivr5nn6cv51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 13:50:00raw136,100원136,200원135,900원136,100원5,813
cmu6hj0xf0deg10ivnuh0c9s4stock-5m096770:20260918:13452026-09-18 13:45:00instantevent2026-09-18 13:55:182026-09-18 13:55:18cmu6hj0xb0def10iv4ji2y6n51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 13:45:00raw136,200원136,200원135,900원136,100원5,755
cmu6hcl7d0dda10iv8qzjn8zsstock-5m096770:20260918:13402026-09-18 13:40:00instantevent2026-09-18 13:50:182026-09-18 13:50:18cmu6hcl790dd910ivj17wjqn31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 13:40:00raw136,200원136,300원136,000원136,200원5,138
cmu6h65is0dbw10iva58xonolstock-5m096770:20260918:13352026-09-18 13:35:00instantevent2026-09-18 13:45:172026-09-18 13:45:17cmu6h65io0dbv10ivden8ah0l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 13:35:00raw136,200원136,400원136,000원136,200원6,872
cmu6gzpsd0dao10iv2qxkrs11stock-5m096770:20260918:13302026-09-18 13:30:00instantevent2026-09-18 13:40:172026-09-18 13:40:17cmu6gzps70dan10iv0h36sfh61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 13:30:00raw136,200원136,400원136,000원136,100원5,619
cmu6gtass0d9e10iv358ho07dstock-5m096770:20260918:13252026-09-18 13:25:00instantevent2026-09-18 13:35:182026-09-18 13:35:18cmu6gtaso0d9d10iv56228c8x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 13:25:00raw136,500원136,500원136,000원136,200원6,511
cmu6gmv3m0d8410iv0xj2kktystock-5m096770:20260918:13202026-09-18 13:20:00instantevent2026-09-18 13:30:172026-09-18 13:30:17cmu6gmv3i0d8310ivzkwoq21a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 13:20:00raw136,400원136,500원136,200원136,400원6,177
cmu6ggfem0d6u10iv9z0w0k7kstock-5m096770:20260918:13152026-09-18 13:15:00instantevent2026-09-18 13:25:172026-09-18 13:25:17cmu6ggfei0d6t10ivc7ntaup41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 13:15:00raw136,400원136,500원136,200원136,300원4,705
cmu6ga0fa0d5m10ivys7loo2wstock-5m096770:20260918:13102026-09-18 13:10:00instantevent2026-09-18 13:20:182026-09-18 13:20:18cmu6ga0f60d5l10iv27hy98zq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-18 13:10:00raw136,700원136,800원136,300원136,400원5,296
4,861건 중 2,301–2,350← 이전47 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬