Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuatzqhn0go910ivww80c22tstock-5m096770:20260921:14452026-09-21 14:45:00instantevent2026-09-21 14:55:182026-09-21 14:55:18cmuatzqhj0go810ivyg3yvkkl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 14:45:00raw140,700원141,500원140,500원141,200원11,352
cmuattbpq0gmz10ivabehkgc1stock-5m096770:20260921:14402026-09-21 14:40:00instantevent2026-09-21 14:50:192026-09-21 14:50:19cmuattbpm0gmy10ivgxo0cqk81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 14:40:00raw141,000원141,000원140,600원140,600원7,451
cmuatmw3o0gln10iv4rcnh89dstock-5m096770:20260921:14352026-09-21 14:35:00instantevent2026-09-21 14:45:182026-09-21 14:45:18cmuatmw3f0glm10iv9sifriyw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 14:35:00raw140,300원141,200원140,200원141,000원18,196
cmuatggbo0gkd10iv03pxpfeastock-5m096770:20260921:14302026-09-21 14:30:00instantevent2026-09-21 14:40:182026-09-21 14:40:18cmuatggbl0gkc10ivgrcl9ri91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 14:30:00raw140,300원140,600원140,200원140,300원4,190
cmuata0cc0gj510ivg2tk08y4stock-5m096770:20260921:14252026-09-21 14:25:00instantevent2026-09-21 14:35:172026-09-21 14:35:17cmuata0c80gj410ivodzgklwp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 14:25:00raw140,350원140,700원140,000원140,500원9,431
cmuat3mb60ght10ivpyd44fgistock-5m096770:20260921:14202026-09-21 14:20:00instantevent2026-09-21 14:30:192026-09-21 14:30:19cmuat3mb20ghs10ivevm1x1yk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 14:20:00raw140,000원140,600원139,800원140,350원8,087
cmuasx5wy0ggl10ivvzsc6wacstock-5m096770:20260921:14152026-09-21 14:15:00instantevent2026-09-21 14:25:182026-09-21 14:25:18cmuasx5wu0ggk10iv922qktdb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 14:15:00raw139,400원140,000원139,200원139,900원4,978
cmuasqrkb0gfd10iv6w9x0bmdstock-5m096770:20260921:14102026-09-21 14:10:00instantevent2026-09-21 14:20:192026-09-21 14:20:19cmuasqrk70gfc10ivyhnzlof31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 14:10:00raw139,600원139,800원139,200원139,400원4,993
cmuaskabk0gdx10iv8w11eeq0stock-5m096770:20260921:14052026-09-21 14:05:00instantevent2026-09-21 14:15:172026-09-21 14:15:17cmuaskabg0gdw10ivnbw6rea51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 14:05:00raw140,400원140,400원139,600원139,700원5,069
cmuasdv9b0gcp10ivg6clrdc2stock-5m096770:20260921:14002026-09-21 14:00:00instantevent2026-09-21 14:10:182026-09-21 14:10:18cmuasdv970gco10ivegv3vqbm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 14:00:00raw139,900원140,500원139,800원140,300원9,088
cmuas7g830gbh10ivrsek3rfhstock-5m096770:20260921:13552026-09-21 13:55:00instantevent2026-09-21 14:05:182026-09-21 14:05:18cmuas7g7z0gbg10iv3k8uusbx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 13:55:00raw140,200원140,300원139,800원139,900원6,071
cmuas12h90ga710ivoa7pe17gstock-5m096770:20260921:13502026-09-21 13:50:00instantevent2026-09-21 14:00:212026-09-21 14:00:21cmuas12h60ga610ivpobl6yya1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 13:50:00raw140,100원140,200원140,000원140,100원2,485
cmuarukv10g8x10iv8008ttiostock-5m096770:20260921:13452026-09-21 13:45:00instantevent2026-09-21 13:55:182026-09-21 13:55:18cmuarukux0g8w10ivxzfe3vou1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 13:45:00raw140,000원140,200원139,900원140,000원2,801
cmuaro6120g7n10ivgzjuh0txstock-5m096770:20260921:13402026-09-21 13:40:00instantevent2026-09-21 13:50:192026-09-21 13:50:19cmuaro60y0g7m10ivizs51uh91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 13:40:00raw140,100원140,300원139,900원140,000원2,932
cmuarhrkg0g6f10iv55tzm91astock-5m096770:20260921:13352026-09-21 13:35:00instantevent2026-09-21 13:45:202026-09-21 13:45:20cmuarhrkb0g6e10iv8xwdj3231
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 13:35:00raw140,000원140,550원139,800원140,000원8,254
cmuarbbk30g5310ivmgvooverstock-5m096770:20260921:13302026-09-21 13:30:00instantevent2026-09-21 13:40:192026-09-21 13:40:19cmuarbbjz0g5210ivi8n67ov31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 13:30:00raw139,950원140,000원139,800원139,900원2,447
cmuar4urp0g3v10ivmlw39dt4stock-5m096770:20260921:13252026-09-21 13:25:00instantevent2026-09-21 13:35:182026-09-21 13:35:18cmuar4url0g3u10iv8lm253ag1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 13:25:00raw139,900원140,000원139,700원140,000원2,733
cmuaqyfng0g2j10iv2kkutr9cstock-5m096770:20260921:13202026-09-21 13:20:00instantevent2026-09-21 13:30:182026-09-21 13:30:18cmuaqyfnc0g2i10ivs5eycmt01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 13:20:00raw139,700원139,900원139,500원139,900원2,994
cmuaqrzbe0g1310iv5bdv5kc8stock-5m096770:20260921:13152026-09-21 13:15:00instantevent2026-09-21 13:25:172026-09-21 13:25:17cmuaqrzb90g1210iv1r7uucbi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 13:15:00raw140,000원140,100원139,400원139,600원3,480
cmuaqrzb30g1110iv5hnfvgolstock-5m096770:20260921:13102026-09-21 13:10:00instantevent2026-09-21 13:25:172026-09-21 13:25:17cmuaqrzay0g1010iviwsuq9vn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 13:10:00raw139,900원140,100원139,700원140,000원2,921
cmuaqf4u50fyp10ivusl8khqzstock-5m096770:20260921:13052026-09-21 13:05:00instantevent2026-09-21 13:15:182026-09-21 13:15:18cmuaqf4u10fyo10ivdr4r9z641
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 13:05:00raw139,900원139,900원139,700원139,900원2,390
cmuaq8pog0fxh10ivsqx1wchsstock-5m096770:20260921:13002026-09-21 13:00:00instantevent2026-09-21 13:10:182026-09-21 13:10:18cmuaq8poc0fxg10ivxeageaer1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 13:00:00raw139,700원140,000원139,700원139,800원2,837
cmuaq29xv0fw510ivku87ddc0stock-5m096770:20260921:12552026-09-21 12:55:00instantevent2026-09-21 13:05:182026-09-21 13:05:18cmuaq29xm0fw410ivcrdnfo0e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 12:55:00raw140,200원140,200원139,700원139,800원2,799
cmuapvua80fuv10ivloky82pjstock-5m096770:20260921:12502026-09-21 12:50:00instantevent2026-09-21 13:00:172026-09-21 13:00:17cmuapvua50fuu10iv7u6uo62u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 12:50:00raw140,000원140,300원139,900원140,200원3,127
cmuappeie0ftn10ivx4tc4tsustock-5m096770:20260921:12452026-09-21 12:45:00instantevent2026-09-21 12:55:172026-09-21 12:55:17cmuappeib0ftm10ivqi82rudo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 12:45:00raw140,100원140,200원139,800원140,000원3,311
cmuapizjz0fsb10ivz0vb2k0pstock-5m096770:20260921:12402026-09-21 12:40:00instantevent2026-09-21 12:50:182026-09-21 12:50:18cmuapizjv0fsa10ivgfdqp9zr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 12:40:00raw139,850원140,200원139,800원139,900원2,493
cmuapck310fr110ivhjomnsv8stock-5m096770:20260921:12352026-09-21 12:35:00instantevent2026-09-21 12:45:182026-09-21 12:45:18cmuapck2w0fr010ivh4wi2hnz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 12:35:00raw140,000원140,000원139,800원139,900원2,307
cmuap64uu0fpp10iv0fkmy4bhstock-5m096770:20260921:12302026-09-21 12:30:00instantevent2026-09-21 12:40:182026-09-21 12:40:18cmuap64uq0fpo10ivh3ywmsku1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 12:30:00raw140,100원140,200원139,900원139,950원2,354
cmuaozp700fof10ivyyzk5zbbstock-5m096770:20260921:12252026-09-21 12:25:00instantevent2026-09-21 12:35:182026-09-21 12:35:18cmuaozp6w0foe10ivgvx64d3e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 12:25:00raw140,100원140,200원139,800원140,000원2,225
cmuaotb890fn910ivh67vb646stock-5m096770:20260921:12202026-09-21 12:20:00instantevent2026-09-21 12:30:202026-09-21 12:30:20cmuaotb840fn810ivha5oe9o91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 12:20:00raw140,400원140,500원139,800원140,100원4,122
cmuaomtt90flx10iv41nhurd7stock-5m096770:20260921:12152026-09-21 12:15:00instantevent2026-09-21 12:25:172026-09-21 12:25:17cmuaomtt50flw10ivd0d6u4n31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 12:15:00raw140,250원140,500원140,100원140,500원3,131
cmuaogetz0fkh10ivl349eglostock-5m096770:20260921:12102026-09-21 12:10:00instantevent2026-09-21 12:20:182026-09-21 12:20:18cmuaogetv0fkg10ivekurel1x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 12:10:00raw140,300원140,500원140,000원140,300원2,614
cmuao9z2y0fjd10ivz67m7qrfstock-5m096770:20260921:12052026-09-21 12:05:00instantevent2026-09-21 12:15:182026-09-21 12:15:18cmuao9z2u0fjc10iv0043n6y51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 12:05:00raw140,500원140,600원140,300원140,400원2,724
cmuao3jbo0fi310iv2af6pjxgstock-5m096770:20260921:12002026-09-21 12:00:00instantevent2026-09-21 12:10:172026-09-21 12:10:17cmuao3jbk0fi210ivhg7alqdn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 12:00:00raw140,300원140,500원140,100원140,300원4,623
cmuanx4cb0fgr10iv2wpyq4c5stock-5m096770:20260921:11552026-09-21 11:55:00instantevent2026-09-21 12:05:182026-09-21 12:05:18cmuanx4c70fgq10ivt83nsta31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 11:55:00raw140,450원140,600원140,200원140,300원3,412
cmuanqonw0ffh10ivs9ohklq7stock-5m096770:20260921:11502026-09-21 11:50:00instantevent2026-09-21 12:00:182026-09-21 12:00:18cmuanqons0ffg10iv0mnc7k0m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 11:50:00raw141,000원141,000원140,200원140,500원5,016
cmuank9420fe910ivx8qvap31stock-5m096770:20260921:11452026-09-21 11:45:00instantevent2026-09-21 11:55:182026-09-21 11:55:18cmuank93y0fe810ivpfe5ad7z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 11:45:00raw141,050원141,400원140,900원141,000원5,568
cmuandt710fct10ivrdodupcnstock-5m096770:20260921:11402026-09-21 11:40:00instantevent2026-09-21 11:50:172026-09-21 11:50:17cmuandt6x0fcs10ivd17805ho1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 11:40:00raw140,350원141,200원140,300원141,100원5,663
cmuan7e8o0fbp10iv2mfkvzfbstock-5m096770:20260921:11352026-09-21 11:35:00instantevent2026-09-21 11:45:182026-09-21 11:45:18cmuan7e8k0fbo10iv1t19smn41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 11:35:00raw140,500원140,500원140,300원140,400원2,924
cmuan0yiq0fah10ivu2pmaejmstock-5m096770:20260921:11302026-09-21 11:30:00instantevent2026-09-21 11:40:172026-09-21 11:40:17cmuan0yim0fag10iv25v4j9y61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 11:30:00raw140,100원140,500원140,100원140,400원2,704
cmuan0yii0faf10ivcou9j3wtstock-5m096770:20260921:11252026-09-21 11:25:00instantevent2026-09-21 11:40:172026-09-21 11:40:17cmuan0yie0fae10ivmsw88erz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 11:25:00raw139,900원140,300원139,900원140,000원4,408
cmuamo5x20f7x10ivaj3ocy2istock-5m096770:20260921:11202026-09-21 11:20:00instantevent2026-09-21 11:30:202026-09-21 11:30:20cmuamo5wy0f7w10ivt0kowvwg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 11:20:00raw139,900원140,000원139,700원139,900원3,303
cmuamho3n0f6n10ivcm6v9daistock-5m096770:20260921:11152026-09-21 11:15:00instantevent2026-09-21 11:25:172026-09-21 11:25:17cmuamho3j0f6m10iv7fh5wiwe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 11:15:00raw139,300원140,000원139,200원139,800원5,031
cmuamb9260f5d10iv2mcz8dnestock-5m096770:20260921:11102026-09-21 11:10:00instantevent2026-09-21 11:20:182026-09-21 11:20:18cmuamb9220f5c10ivwy28s60s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 11:10:00raw139,150원139,400원138,800원139,200원3,368
cmuam4x880f4110ivu85prcljstock-5m096770:20260921:11052026-09-21 11:05:00instantevent2026-09-21 11:15:232026-09-21 11:15:23cmuam4x820f4010ivgt8jkhr51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 11:05:00raw139,100원139,200원138,800원139,150원5,706
cmualydug0f2r10ivuqkqk2vmstock-5m096770:20260921:11002026-09-21 11:00:00instantevent2026-09-21 11:10:182026-09-21 11:10:18cmualyduc0f2q10iv75c7kis41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 11:00:00raw138,900원139,100원138,800원139,050원2,510
cmualry660f1j10ivwwdkgslistock-5m096770:20260921:10552026-09-21 10:55:00instantevent2026-09-21 11:05:172026-09-21 11:05:17cmualry620f1i10ivic4cod0k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 10:55:00raw139,000원139,200원138,700원138,900원3,180
cmuallnsb0f0310ivorl2zzd0stock-5m096770:20260921:10502026-09-21 10:50:00instantevent2026-09-21 11:00:242026-09-21 11:00:24cmuallns70f0210iv38uwgmjj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 10:50:00raw138,900원139,000원138,800원139,000원1,573
cmualf3ac0eyx10ivix7kjwz3stock-5m096770:20260921:10452026-09-21 10:45:00instantevent2026-09-21 10:55:172026-09-21 10:55:17cmualf3a80eyw10ivdsvty7tk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 10:45:00raw139,100원139,200원138,800원138,900원3,222
cmual8ou50exp10iviu6pcbm7stock-5m096770:20260921:10402026-09-21 10:40:00instantevent2026-09-21 10:50:192026-09-21 10:50:19cmual8ou10exo10ivcubj73dz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 10:40:00raw139,150원139,400원139,000원139,200원3,257
4,861건 중 2,251–2,300← 이전46 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬