Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsml3r7i00ss0zga0ynij7x5stock-5m096770:20260810:10502026-08-10 10:50:00instantevent2026-08-10 11:00:182026-08-10 11:00:18cmsml3r7e00sr0zgajax5n6x11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 10:50:00raw120,900원121,900원120,000원120,900원16,043
cmsmkxbf500rq0zgarcvhlloustock-5m096770:20260810:10452026-08-10 10:45:00instantevent2026-08-10 10:55:182026-08-10 10:55:18cmsmkxbf100rp0zgafaeujdbx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 10:45:00raw120,500원121,300원120,100원121,100원23,316
cmsmkqvod00qe0zgatqboy1a3stock-5m096770:20260810:10402026-08-10 10:40:00instantevent2026-08-10 10:50:172026-08-10 10:50:17cmsmkqvo900qd0zga3y4zzb261
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 10:40:00raw120,400원120,700원120,200원120,500원7,737
cmsmkqvo300qc0zga2ximdyytstock-5m096770:20260810:10352026-08-10 10:35:00instantevent2026-08-10 10:50:172026-08-10 10:50:17cmsmkqvo000qb0zgacys34di11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 10:35:00raw119,700원120,500원119,700원120,400원6,247
cmsmke13w00nu0zgawcx7de4gstock-5m096770:20260810:10302026-08-10 10:30:00instantevent2026-08-10 10:40:182026-08-10 10:40:18cmsmke13s00nt0zgawc9dsioz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 10:30:00raw120,300원120,400원119,500원119,700원7,402
cmsmk7lcr00mo0zgacdta9c5bstock-5m096770:20260810:10252026-08-10 10:25:00instantevent2026-08-10 10:35:172026-08-10 10:35:17cmsmk7lcn00mn0zgahah8q99g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 10:25:00raw119,900원120,500원119,900원120,400원6,393
cmsmk15p400l80zgagtu1amibstock-5m096770:20260810:10202026-08-10 10:20:00instantevent2026-08-10 10:30:172026-08-10 10:30:17cmsmk15p100l70zgassyon3tj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 10:20:00raw120,700원120,800원120,000원120,000원6,793
cmsmjuqn700k00zgat7nlwizostock-5m096770:20260810:10152026-08-10 10:15:00instantevent2026-08-10 10:25:182026-08-10 10:25:18cmsmjuqn300jz0zgaqefl0bnw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 10:15:00raw120,300원120,800원120,200원120,700원9,610
cmsmjoazq00iq0zgadoepfumtstock-5m096770:20260810:10102026-08-10 10:10:00instantevent2026-08-10 10:20:182026-08-10 10:20:18cmsmjoazj00ip0zga060ibwyw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 10:10:00raw120,600원120,800원120,200원120,400원6,085
cmsmjhve300hg0zgat8er5dxqstock-5m096770:20260810:10052026-08-10 10:05:00instantevent2026-08-10 10:15:172026-08-10 10:15:17cmsmjhvdz00hf0zgax1pzydrj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 10:05:00raw120,100원121,000원119,900원120,600원26,453
cmsmjbgbc00g80zga25blslnnstock-5m096770:20260810:10002026-08-10 10:00:00instantevent2026-08-10 10:10:182026-08-10 10:10:18cmsmjbgb600g70zgai0284ubh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 10:00:00raw120,300원120,700원120,000원120,100원14,728
cmsmj50kz00ew0zgard82fse2stock-5m096770:20260810:09552026-08-10 09:55:00instantevent2026-08-10 10:05:182026-08-10 10:05:18cmsmj50kv00ev0zga59h0y8t61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 09:55:00raw120,100원120,700원119,800원120,200원26,538
cmsmiykv200dm0zgalth5lo68stock-5m096770:20260810:09502026-08-10 09:50:00instantevent2026-08-10 10:00:172026-08-10 10:00:17cmsmiykuy00dl0zganctu26lw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 09:50:00raw119,700원120,300원119,600원120,000원6,471
cmsmis58s00c80zgau2lg2jrostock-5m096770:20260810:09452026-08-10 09:45:00instantevent2026-08-10 09:55:172026-08-10 09:55:17cmsmis58o00c70zga85vglq701
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 09:45:00raw120,100원120,300원119,200원119,700원6,847
cmsmilqab00b40zgahq4cy9wdstock-5m096770:20260810:09402026-08-10 09:40:00instantevent2026-08-10 09:50:182026-08-10 09:50:18cmsmilqa700b30zga805n96x21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 09:40:00raw120,400원121,000원119,800원120,000원27,408
cmsmifai7009w0zgaeyuthsbxstock-5m096770:20260810:09352026-08-10 09:35:00instantevent2026-08-10 09:45:172026-08-10 09:45:17cmsmifai3009v0zga0uyru5ru1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 09:35:00raw119,100원121,000원118,700원120,400원21,844
cmsmi8uq0008g0zga23o7faaystock-5m096770:20260810:09302026-08-10 09:30:00instantevent2026-08-10 09:40:172026-08-10 09:40:17cmsmi8upw008f0zgaoad5fxw21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 09:30:00raw118,100원119,300원118,000원119,200원12,730
cmsmi2fsm00760zgadj74z662stock-5m096770:20260810:09252026-08-10 09:25:00instantevent2026-08-10 09:35:182026-08-10 09:35:18cmsmi2fsi00750zgagrrrrlmj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 09:25:00raw117,300원118,500원117,200원118,000원6,996
cmsmhw03w005y0zgali81yfvvstock-5m096770:20260810:09202026-08-10 09:20:00instantevent2026-08-10 09:30:172026-08-10 09:30:17cmsmhw03t005x0zgacd2v7ktn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 09:20:00raw115,600원117,400원115,600원117,200원14,898
cmsmhpkdc004k0zga7h1k9ibjstock-5m096770:20260810:09152026-08-10 09:15:00instantevent2026-08-10 09:25:172026-08-10 09:25:17cmsmhpkd7004j0zga7n9lliso1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 09:15:00raw117,400원117,400원115,400원115,600원23,474
cmsmhj5eu003e0zgachl7oxamstock-5m096770:20260810:09102026-08-10 09:10:00instantevent2026-08-10 09:20:182026-08-10 09:20:18cmsmhj5eq003d0zga67zz6ral1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 09:10:00raw117,300원118,200원117,200원117,400원14,074
cmsmhcpno00240zga32vrlc3qstock-5m096770:20260810:09052026-08-10 09:05:00instantevent2026-08-10 09:15:172026-08-10 09:15:17cmsmhcpnk00230zga0dxu0k2p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 09:05:00raw117,400원117,900원116,600원117,300원18,868
cmsmh6a9u000w0zgamgsxxe6dstock-5m096770:20260810:09002026-08-10 09:00:00instantevent2026-08-10 09:10:182026-08-10 09:10:18cmsmh6a9q000v0zgan0my82b31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 09:00:00raw119,100원119,100원116,300원117,300원49,014
cmsn03k0l02ts0zgamu0tu4ukstock096770:202608102026-08-10dayperiod2026-08-10 18:00:032026-08-10 18:00:03cmsn03k0g02tr0zga0uv04pug1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-08-10 09:00:00raw119,100원124,800원115,400원124,500원795,636
cmsiks9c704yi0zcgef8sdi53stock-5m096770:20260807:15302026-08-07 15:30:00instantevent2026-08-07 15:40:172026-08-07 15:40:17cmsiks9c304yh0zcgcqhjkh7l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 15:30:00raw120,000원120,000원120,000원120,000원0
cmsikluey04xa0zcgjb7pzc2sstock-5m096770:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsikluer04x90zcgoiydadww1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 15:25:00raw120,000원120,000원120,000원120,000원0
cmsikfepk04vy0zcg9jek85ypstock-5m096770:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfepg04vx0zcgok6r85ka1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 15:20:00raw120,100원120,100원120,100원120,100원0
cmsik8z0304ui0zcgt906x8rmstock-5m096770:20260807:15152026-08-07 15:15:00instantevent2026-08-07 15:25:172026-08-07 15:25:17cmsik8yzz04uh0zcg1wz09nyi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 15:15:00raw120,200원120,200원119,700원120,100원16,953
cmsik2k2m04te0zcgsa2iqnaastock-5m096770:20260807:15102026-08-07 15:10:00instantevent2026-08-07 15:20:182026-08-07 15:20:18cmsik2k2i04td0zcgiziffneu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 15:10:00raw119,900원120,200원119,700원120,100원26,427
cmsijw4bj04s20zcgrx1op9wcstock-5m096770:20260807:15052026-08-07 15:05:00instantevent2026-08-07 15:15:172026-08-07 15:15:17cmsijw4bf04s10zcgbyqgktn61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 15:05:00raw119,600원120,200원119,200원120,000원34,481
cmsijpomd04qu0zcg55ts1c5xstock-5m096770:20260807:15002026-08-07 15:00:00instantevent2026-08-07 15:10:172026-08-07 15:10:17cmsijpom604qt0zcgmcsoezsm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 15:00:00raw119,400원119,800원119,000원119,600원24,550
cmsijj9nw04pi0zcgkl27zcoqstock-5m096770:20260807:14552026-08-07 14:55:00instantevent2026-08-07 15:05:182026-08-07 15:05:18cmsijj9ns04ph0zcg4tj4tkll1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 14:55:00raw119,100원119,500원119,000원119,300원24,505
cmsijctz504oa0zcg8mbkq2ccstock-5m096770:20260807:14502026-08-07 14:50:00instantevent2026-08-07 15:00:182026-08-07 15:00:18cmsijctz104o90zcgk9og22cv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 14:50:00raw118,800원119,500원118,700원119,100원29,853
cmsij6e8c04mw0zcghjn9g2ldstock-5m096770:20260807:14452026-08-07 14:45:00instantevent2026-08-07 14:55:172026-08-07 14:55:17cmsij6e8804mv0zcgzg9bcae31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 14:45:00raw117,600원118,900원117,600원118,700원33,146
cmsiizyje04lq0zcgjbq931hestock-5m096770:20260807:14402026-08-07 14:40:00instantevent2026-08-07 14:50:172026-08-07 14:50:17cmsiizyjb04lp0zcgji8c0ixr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 14:40:00raw117,400원117,800원117,100원117,700원15,409
cmsiitjmf04ki0zcg5kekoslustock-5m096770:20260807:14352026-08-07 14:35:00instantevent2026-08-07 14:45:182026-08-07 14:45:18cmsiitjmb04kh0zcgt2h5gr3y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 14:35:00raw117,400원117,700원117,100원117,400원12,343
cmsiin3w804j60zcg93d8cnamstock-5m096770:20260807:14302026-08-07 14:30:00instantevent2026-08-07 14:40:172026-08-07 14:40:17cmsiin3w504j50zcg81om4rw21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 14:30:00raw117,400원117,700원117,300원117,500원12,644
cmsiigo6004hu0zcgcb0r102ostock-5m096770:20260807:14252026-08-07 14:25:00instantevent2026-08-07 14:35:172026-08-07 14:35:17cmsiigo5w04ht0zcg0ha6wj1n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 14:25:00raw117,600원117,800원117,200원117,400원17,101
cmsiia97j04gk0zcgxskt1btdstock-5m096770:20260807:14202026-08-07 14:20:00instantevent2026-08-07 14:30:182026-08-07 14:30:18cmsiia97f04gj0zcgeufvy42w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 14:20:00raw117,000원117,700원116,900원117,600원25,283
cmsii3ti404fa0zcgn5jze4t6stock-5m096770:20260807:14152026-08-07 14:15:00instantevent2026-08-07 14:25:172026-08-07 14:25:17cmsii3ti004f90zcgzupnu92e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 14:15:00raw116,900원117,000원116,500원117,000원17,898
cmsihxdxq04e20zcglqbfye9zstock-5m096770:20260807:14102026-08-07 14:10:00instantevent2026-08-07 14:20:172026-08-07 14:20:17cmsihxdxm04e10zcg3wyjesxi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 14:10:00raw116,900원117,200원116,400원116,900원11,994
cmsihqyso04cq0zcgv2ila9pcstock-5m096770:20260807:14052026-08-07 14:05:00instantevent2026-08-07 14:15:182026-08-07 14:15:18cmsihqysk04cp0zcgttma8tlx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 14:05:00raw117,000원117,500원116,800원117,000원24,171
cmsihkj4f04bk0zcg3ds62n1fstock-5m096770:20260807:14002026-08-07 14:00:00instantevent2026-08-07 14:10:182026-08-07 14:10:18cmsihkj4c04bj0zcgsrjd1tad1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 14:00:00raw116,200원117,000원116,200원116,900원17,644
cmsihe3dm04a60zcg81h8wc74stock-5m096770:20260807:13552026-08-07 13:55:00instantevent2026-08-07 14:05:172026-08-07 14:05:17cmsihe3dj04a50zcgj0rtjraa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 13:55:00raw115,700원116,400원115,600원116,200원21,035
cmsih7oet048u0zcgpll59xswstock-5m096770:20260807:13502026-08-07 13:50:00instantevent2026-08-07 14:00:182026-08-07 14:00:18cmsih7oeq048t0zcgboj0ycin1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 13:50:00raw115,400원115,800원115,200원115,800원7,520
cmsih18q8047q0zcgbebub550stock-5m096770:20260807:13452026-08-07 13:45:00instantevent2026-08-07 13:55:182026-08-07 13:55:18cmsih18q4047p0zcgo6kkucb21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 13:45:00raw115,800원116,000원115,200원115,400원10,984
cmsiguszj046e0zcg9y39wsunstock-5m096770:20260807:13402026-08-07 13:40:00instantevent2026-08-07 13:50:172026-08-07 13:50:17cmsiguszf046d0zcgtb2jf1oa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 13:40:00raw115,700원116,000원115,650원116,000원6,660
cmsigodaq04540zcg96urqbxystock-5m096770:20260807:13352026-08-07 13:35:00instantevent2026-08-07 13:45:172026-08-07 13:45:17cmsigodam04530zcggo6i1mvy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 13:35:00raw115,400원115,900원115,300원115,600원6,980
cmsighybw043s0zcgnpaplv8nstock-5m096770:20260807:13302026-08-07 13:30:00instantevent2026-08-07 13:40:182026-08-07 13:40:18cmsighybs043r0zcg72vt22un1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 13:30:00raw115,600원115,800원115,100원115,400원6,438
cmsigbil8042k0zcgu86mcccystock-5m096770:20260807:13252026-08-07 13:25:00instantevent2026-08-07 13:35:172026-08-07 13:35:17cmsigbil4042j0zcgfbcas0no1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 13:25:00raw116,000원116,000원115,200원115,600원9,611
2,442건 중 2,251–2,300← 이전46 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬