Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsmu192302ku0zgagbnvzgs7stock-5m096770:20260810:15002026-08-10 15:00:00instantevent2026-08-10 15:10:182026-08-10 15:10:18cmsmu191x02kt0zga9bcixnml1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 15:00:00raw124,300원124,300원123,700원124,200원11,587
cmsmtutcy02jm0zgaul1e658cstock-5m096770:20260810:14552026-08-10 14:55:00instantevent2026-08-10 15:05:172026-08-10 15:05:17cmsmtutcs02jl0zgaz7kejdlh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 14:55:00raw124,200원124,500원124,000원124,300원16,139
cmsmtof4n02ia0zgabh6jg8e3stock-5m096770:20260810:14502026-08-10 14:50:00instantevent2026-08-10 15:00:192026-08-10 15:00:19cmsmtof4h02i90zga3tj35d201
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 14:50:00raw124,500원124,600원124,000원124,200원12,864
cmsmthyp602gw0zgaftzzllk4stock-5m096770:20260810:14452026-08-10 14:45:00instantevent2026-08-10 14:55:182026-08-10 14:55:18cmsmthyoz02gv0zgawlcdpg8h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 14:45:00raw123,600원124,600원123,500원124,500원19,025
cmsmtbizf02fq0zgay0wiocv4stock-5m096770:20260810:14402026-08-10 14:40:00instantevent2026-08-10 14:50:182026-08-10 14:50:18cmsmtbiz902fp0zga2mno7yt81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 14:40:00raw123,300원124,100원123,100원123,600원13,820
cmsmt539802ec0zgay40cf2zhstock-5m096770:20260810:14352026-08-10 14:35:00instantevent2026-08-10 14:45:172026-08-10 14:45:17cmsmt539202eb0zgaol0siwv81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 14:35:00raw123,300원123,600원123,100원123,300원9,894
cmsmsynwh02d00zgabf0sgnpsstock-5m096770:20260810:14302026-08-10 14:30:00instantevent2026-08-10 14:40:172026-08-10 14:40:17cmsmsynvy02cz0zgaflae2eo11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 14:30:00raw123,500원123,600원122,900원123,200원10,418
cmsmss8mp02bu0zgau451jc5astock-5m096770:20260810:14252026-08-10 14:25:00instantevent2026-08-10 14:35:182026-08-10 14:35:18cmsmss8mj02bt0zgazrkb0hys1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 14:25:00raw123,000원123,600원122,800원123,500원11,535
cmsmslt7502ak0zga1rm6u4xastock-5m096770:20260810:14202026-08-10 14:20:00instantevent2026-08-10 14:30:182026-08-10 14:30:18cmsmslt6z02aj0zgabk3xo1x81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 14:20:00raw122,800원123,100원122,400원123,000원13,560
cmsmsfd5i02940zgaycklynivstock-5m096770:20260810:14152026-08-10 14:15:00instantevent2026-08-10 14:25:172026-08-10 14:25:17cmsmsfd5c02930zgaycur7pn51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 14:15:00raw122,400원122,900원122,200원122,800원12,358
cmsms8y9602820zgaavm3tvz4stock-5m096770:20260810:14102026-08-10 14:10:00instantevent2026-08-10 14:20:182026-08-10 14:20:18cmsms8y9102810zgatwrm84wb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 14:10:00raw122,300원122,400원122,000원122,400원9,380
cmsms2il8026u0zgaqwekdi08stock-5m096770:20260810:14052026-08-10 14:05:00instantevent2026-08-10 14:15:182026-08-10 14:15:18cmsms2il2026t0zga00x4e2521
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 14:05:00raw121,900원122,300원121,700원122,200원14,961
cmsmrw2u1025i0zga89kc6optstock-5m096770:20260810:14002026-08-10 14:00:00instantevent2026-08-10 14:10:172026-08-10 14:10:17cmsmrw2tw025h0zgaxb8tn4m11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 14:00:00raw121,800원121,900원121,700원121,900원6,568
cmsmrpnx1024c0zga0e5ft136stock-5m096770:20260810:13552026-08-10 13:55:00instantevent2026-08-10 14:05:182026-08-10 14:05:18cmsmrpnwv024b0zga1lfmgfil1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 13:55:00raw121,200원121,800원121,000원121,800원5,602
cmsmrj926022y0zgaxjx6pl8qstock-5m096770:20260810:13502026-08-10 13:50:00instantevent2026-08-10 14:00:192026-08-10 14:00:19cmsmrj920022x0zgadv4o3npj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 13:50:00raw121,400원121,600원120,900원121,200원7,664
cmsmrcsie021m0zga6f949ehestock-5m096770:20260810:13452026-08-10 13:45:00instantevent2026-08-10 13:55:172026-08-10 13:55:17cmsmrcsi8021l0zgarucou26c1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 13:45:00raw121,400원121,700원121,200원121,400원8,125
cmsmr6cvn020e0zgaz1jcowzjstock-5m096770:20260810:13402026-08-10 13:40:00instantevent2026-08-10 13:50:172026-08-10 13:50:17cmsmr6cvg020d0zgayc3n7nrc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 13:40:00raw120,700원121,500원120,600원121,400원8,352
cmsmr6cvb020c0zgap6bk7io0stock-5m096770:20260810:13352026-08-10 13:35:00instantevent2026-08-10 13:50:172026-08-10 13:50:17cmsmr6cv3020b0zgaaig2qo0f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 13:35:00raw120,600원120,900원120,500원120,800원4,295
cmsmqti4y01xw0zgaiy4mqs64stock-5m096770:20260810:13302026-08-10 13:30:00instantevent2026-08-10 13:40:172026-08-10 13:40:17cmsmqti4u01xv0zgax1m2etew1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 13:30:00raw120,900원120,900원120,500원120,600원2,558
cmsmqn2f501wo0zgay9h9ieb0stock-5m096770:20260810:13252026-08-10 13:25:00instantevent2026-08-10 13:35:172026-08-10 13:35:17cmsmqn2ez01wn0zgavf0xwx3s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 13:25:00raw120,900원121,000원120,600원120,900원4,988
cmsmqgnig01v60zgadcwlzfylstock-5m096770:20260810:13202026-08-10 13:20:00instantevent2026-08-10 13:30:182026-08-10 13:30:18cmsmqgnia01v50zga8m6yagj61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 13:20:00raw120,600원121,000원120,300원120,900원5,157
cmsmqa7ry01ty0zgawam9v36gstock-5m096770:20260810:13152026-08-10 13:15:00instantevent2026-08-10 13:25:182026-08-10 13:25:18cmsmqa7rr01tx0zgaevlnhywg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 13:15:00raw120,200원121,000원120,100원120,600원8,347
cmsmq3s2n01so0zgact9dinnqstock-5m096770:20260810:13102026-08-10 13:10:00instantevent2026-08-10 13:20:172026-08-10 13:20:17cmsmq3s2e01sn0zgafzhtqma71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 13:10:00raw119,900원120,100원119,700원120,100원4,891
cmsmq3s2101sm0zga2mq1gtbxstock-5m096770:20260810:13052026-08-10 13:05:00instantevent2026-08-10 13:20:172026-08-10 13:20:17cmsmq3s1q01sl0zgaa7kqafd71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 13:05:00raw119,700원120,000원119,600원119,900원4,559
cmsmpqxfr01q80zgalbsxto5pstock-5m096770:20260810:13002026-08-10 13:00:00instantevent2026-08-10 13:10:182026-08-10 13:10:18cmsmpqxff01q70zgaylm155ob1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 13:00:00raw120,600원120,800원119,300원119,800원12,985
cmsmpkho701oy0zgaitjun3ejstock-5m096770:20260810:12552026-08-10 12:55:00instantevent2026-08-10 13:05:172026-08-10 13:05:17cmsmpkho301ox0zgajo35iops1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 12:55:00raw120,900원120,900원120,500원120,500원3,142
cmsmpkhnx01ow0zgabfy9yqbrstock-5m096770:20260810:12502026-08-10 12:50:00instantevent2026-08-10 13:05:172026-08-10 13:05:17cmsmpkhnt01ov0zgay12d1wuw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 12:50:00raw120,600원121,000원120,600원120,900원2,378
cmsmp7n1h01ma0zga0gd4u2t1stock-5m096770:20260810:12452026-08-10 12:45:00instantevent2026-08-10 12:55:182026-08-10 12:55:18cmsmp7n1d01m90zgahmza4km61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 12:45:00raw121,400원121,400원120,500원120,600원6,196
cmsmp17cw01l00zgazqv8n6kostock-5m096770:20260810:12402026-08-10 12:40:00instantevent2026-08-10 12:50:172026-08-10 12:50:17cmsmp17cs01kz0zgaquxbjc6a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 12:40:00raw121,400원121,400원121,300원121,400원2,327
cmsmouror01jq0zgax1clfep0stock-5m096770:20260810:12352026-08-10 12:35:00instantevent2026-08-10 12:45:172026-08-10 12:45:17cmsmouron01jp0zgawhxvfvtg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 12:35:00raw121,200원121,400원121,100원121,300원1,676
cmsmoocnp01ia0zgajcxqutcpstock-5m096770:20260810:12302026-08-10 12:30:00instantevent2026-08-10 12:40:182026-08-10 12:40:18cmsmoocnl01i90zga5695aywu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 12:30:00raw121,200원121,300원121,000원121,200원2,425
cmsmohwz001h80zga61gbd67fstock-5m096770:20260810:12252026-08-10 12:25:00instantevent2026-08-10 12:35:182026-08-10 12:35:18cmsmohwyu01h70zgagbjfqais1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 12:25:00raw121,600원121,600원121,100원121,200원3,153
cmsmobh9d01fu0zganapvygu1stock-5m096770:20260810:12202026-08-10 12:20:00instantevent2026-08-10 12:30:172026-08-10 12:30:17cmsmobh9901ft0zgal5coe3kq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 12:20:00raw121,100원121,600원121,100원121,500원2,771
cmsmobh9301fs0zga1896ug1cstock-5m096770:20260810:12152026-08-10 12:15:00instantevent2026-08-10 12:30:172026-08-10 12:30:17cmsmobh8w01fr0zgahoo66s3p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 12:15:00raw121,600원121,600원121,100원121,100원3,191
cmsmnymo401de0zgas53j1g3bstock-5m096770:20260810:12102026-08-10 12:10:00instantevent2026-08-10 12:20:182026-08-10 12:20:18cmsmnymny01dd0zga9z72bx511
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 12:10:00raw121,400원121,600원121,300원121,600원2,410
cmsmns6xc01c40zga8sk05qmpstock-5m096770:20260810:12052026-08-10 12:05:00instantevent2026-08-10 12:15:172026-08-10 12:15:17cmsmns6x601c30zgamd26at511
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 12:05:00raw121,200원121,400원121,000원121,400원2,895
cmsmnlr5y01as0zgam3v2ln5dstock-5m096770:20260810:12002026-08-10 12:00:00instantevent2026-08-10 12:10:172026-08-10 12:10:17cmsmnlr5r01ar0zgaatp81gsa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 12:00:00raw121,200원121,500원121,100원121,100원2,504
cmsmnfc8r019m0zgahgaikcxqstock-5m096770:20260810:11552026-08-10 11:55:00instantevent2026-08-10 12:05:182026-08-10 12:05:18cmsmnfc8o019l0zga7zgeesdz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 11:55:00raw121,600원121,700원120,900원121,200원6,595
cmsmn8xh3018e0zga2zc3o46jstock-5m096770:20260810:11502026-08-10 11:50:00instantevent2026-08-10 12:00:192026-08-10 12:00:19cmsmn8xgz018d0zgadmlpsex91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 11:50:00raw121,700원121,800원121,400원121,700원5,174
cmsmn2gt5016u0zgabw44v6hjstock-5m096770:20260810:11452026-08-10 11:45:00instantevent2026-08-10 11:55:172026-08-10 11:55:17cmsmn2gt1016t0zgautuj42ib1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 11:45:00raw121,300원121,700원121,200원121,700원4,682
cmsmmw1w6015q0zgamvq7srg0stock-5m096770:20260810:11402026-08-10 11:40:00instantevent2026-08-10 11:50:182026-08-10 11:50:18cmsmmw1w2015p0zga4wwx56511
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 11:40:00raw121,100원121,400원121,000원121,300원3,982
cmsmmpmeg014i0zgajpdyt09kstock-5m096770:20260810:11352026-08-10 11:35:00instantevent2026-08-10 11:45:182026-08-10 11:45:18cmsmmpmec014h0zga0535qgos1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 11:35:00raw120,700원121,300원120,700원121,200원3,009
cmsmmj6hr01360zga8w3ra6k4stock-5m096770:20260810:11302026-08-10 11:30:00instantevent2026-08-10 11:40:172026-08-10 11:40:17cmsmmj6hm01350zgavkh7tnt21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 11:30:00raw120,800원121,100원120,700원120,800원4,404
cmsmmj6hg01340zga0pi1fnywstock-5m096770:20260810:11252026-08-10 11:25:00instantevent2026-08-10 11:40:172026-08-10 11:40:17cmsmmj6hc01330zga4063ftne1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 11:25:00raw120,800원120,900원120,400원120,800원7,226
cmsmm6bvz010q0zga5x4cn3vrstock-5m096770:20260810:11202026-08-10 11:20:00instantevent2026-08-10 11:30:182026-08-10 11:30:18cmsmm6bvv010p0zgazpep6a0d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 11:20:00raw120,400원120,800원120,300원120,800원4,387
cmsmlzw7f00zc0zgag5gmc4zastock-5m096770:20260810:11152026-08-10 11:15:00instantevent2026-08-10 11:25:182026-08-10 11:25:18cmsmlzw7b00zb0zgald6rt1a31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 11:15:00raw120,700원121,200원120,200원120,300원21,845
cmsmltgi900y00zga6xazv4bwstock-5m096770:20260810:11102026-08-10 11:10:00instantevent2026-08-10 11:20:172026-08-10 11:20:17cmsmltgi300xz0zgakrmwnm9c1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 11:10:00raw120,600원121,000원120,400원120,700원13,220
cmsmln1jb00wu0zgazt1ngaltstock-5m096770:20260810:11052026-08-10 11:05:00instantevent2026-08-10 11:15:182026-08-10 11:15:18cmsmln1j400wt0zgatl0851ww1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 11:05:00raw120,300원120,600원120,300원120,600원2,562
cmsmlglqu00vg0zgab23yyss7stock-5m096770:20260810:11002026-08-10 11:00:00instantevent2026-08-10 11:10:172026-08-10 11:10:18cmsmlglqj00vf0zgakvv3xcyv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 11:00:00raw120,100원120,500원119,400원120,400원6,007
cmsmla65m00u60zga35gfvxs3stock-5m096770:20260810:10552026-08-10 10:55:00instantevent2026-08-10 11:05:172026-08-10 11:05:17cmsmla65f00u50zgaueyqy8d81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 10:55:00raw120,900원121,000원120,100원120,100원4,359
2,442건 중 2,201–2,250← 이전45 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬