Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuc42oka0ig210ivz6ffv9ifstock-5m096770:20260922:12152026-09-22 12:15:00instantevent2026-09-22 12:25:172026-09-22 12:25:17cmuc42ok60ig110iv6m3qpdzh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 12:15:00raw140,100원140,500원140,100원140,400원5,986
cmuc3w9fw0ieq10ivpja0xbg8stock-5m096770:20260922:12102026-09-22 12:10:00instantevent2026-09-22 12:20:182026-09-22 12:20:18cmuc3w9fr0iep10ivfthieghk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 12:10:00raw139,700원140,500원139,500원140,200원8,148
cmuc3ptpp0idi10ive6is35kustock-5m096770:20260922:12052026-09-22 12:05:00instantevent2026-09-22 12:15:182026-09-22 12:15:18cmuc3ptpm0idh10ivxvb9aj201
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 12:05:00raw139,500원139,700원139,400원139,600원3,245
cmuc3jdyz0ic810iv16jy36kystock-5m096770:20260922:12002026-09-22 12:00:00instantevent2026-09-22 12:10:172026-09-22 12:10:17cmuc3jdyv0ic710ivbgtbfkjy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 12:00:00raw139,000원139,700원139,000원139,500원6,309
cmuc3cy990ib010iv4loq6y6mstock-5m096770:20260922:11552026-09-22 11:55:00instantevent2026-09-22 12:05:172026-09-22 12:05:17cmuc3cy950iaz10ivhpo4eo151
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 11:55:00raw139,100원139,300원139,000원139,000원4,032
cmuc36ja40i9s10ivhrbd7jefstock-5m096770:20260922:11502026-09-22 11:50:00instantevent2026-09-22 12:00:182026-09-22 12:00:18cmuc36ja00i9r10ivp1c5cd881
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 11:50:00raw139,600원139,600원139,000원139,100원3,811
cmuc304i70i8i10ivq98bej7jstock-5m096770:20260922:11452026-09-22 11:45:00instantevent2026-09-22 11:55:182026-09-22 11:55:18cmuc304i30i8h10ivbbi2o29r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 11:45:00raw139,500원139,700원139,400원139,600원4,600
cmuc2tq0x0i7810iv7bqckpykstock-5m096770:20260922:11402026-09-22 11:40:00instantevent2026-09-22 11:50:202026-09-22 11:50:20cmuc2tq0p0i7710ivav39umyc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 11:40:00raw139,500원139,600원139,300원139,400원4,395
cmuc2najy0i5w10ivp28f596cstock-5m096770:20260922:11352026-09-22 11:35:00instantevent2026-09-22 11:45:202026-09-22 11:45:20cmuc2naju0i5v10iv25lodtol1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 11:35:00raw139,400원139,700원139,200원139,500원6,167
cmuc2gv9s0i4m10ivk8lk3d47stock-5m096770:20260922:11302026-09-22 11:30:00instantevent2026-09-22 11:40:202026-09-22 11:40:20cmuc2gv9o0i4l10ivrj7gvuxt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 11:30:00raw139,200원139,400원139,000원139,300원4,503
cmuc2ae8g0i3c10iv14kuqsdpstock-5m096770:20260922:11252026-09-22 11:25:00instantevent2026-09-22 11:35:182026-09-22 11:35:18cmuc2ae8d0i3b10ivz5j9s45x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 11:25:00raw139,000원139,300원139,000원139,100원4,080
cmuc240wd0i2410iv5m7fp98tstock-5m096770:20260922:11202026-09-22 11:20:00instantevent2026-09-22 11:30:212026-09-22 11:30:21cmuc240w90i2310ivu5nj6m6q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 11:20:00raw139,100원139,200원138,800원139,000원4,428
cmuc1xlji0i0u10iv2hphw4fwstock-5m096770:20260922:11152026-09-22 11:15:00instantevent2026-09-22 11:25:212026-09-22 11:25:21cmuc1xlje0i0t10iv1u74cquw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 11:15:00raw139,000원139,300원139,000원139,100원4,995
cmuc1r3280hzk10iv04hrbwq5stock-5m096770:20260922:11102026-09-22 11:10:00instantevent2026-09-22 11:20:172026-09-22 11:20:17cmuc1r3240hzj10ive3z5n9i91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 11:10:00raw138,900원139,300원138,800원139,000원6,684
cmuc1kpgt0hy810ivdst7a9q0stock-5m096770:20260922:11052026-09-22 11:05:00instantevent2026-09-22 11:15:202026-09-22 11:15:20cmuc1kpgp0hy710ivvvw47h1k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 11:05:00raw138,400원139,000원138,300원138,900원4,683
cmuc1e8gn0hwy10iv9p8wate8stock-5m096770:20260922:11002026-09-22 11:00:00instantevent2026-09-22 11:10:182026-09-22 11:10:18cmuc1e8gj0hwx10iv9q4vr09e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 11:00:00raw138,600원138,700원138,300원138,400원3,617
cmuc1e8gf0hww10ivvtd61195stock-5m096770:20260922:10552026-09-22 10:55:00instantevent2026-09-22 11:10:182026-09-22 11:10:18cmuc1e8gb0hwv10iv3bsggiqb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 10:55:00raw138,800원138,900원138,500원138,600원4,845
cmuc11dpl0hua10ivc9psiiv6stock-5m096770:20260922:10502026-09-22 10:50:00instantevent2026-09-22 11:00:182026-09-22 11:00:18cmuc11dph0hu910iv4dhzll9n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 10:50:00raw138,800원139,000원138,700원138,800원4,100
cmuc0uxzg0ht210iv24gsho1ustock-5m096770:20260922:10452026-09-22 10:45:00instantevent2026-09-22 10:55:182026-09-22 10:55:18cmuc0uxzb0ht110iv2q9nuuik1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 10:45:00raw139,100원139,300원138,700원138,700원5,976
cmuc0uxz50ht010ivgktqiwk3stock-5m096770:20260922:10402026-09-22 10:40:00instantevent2026-09-22 10:55:182026-09-22 10:55:18cmuc0uxz10hsz10ivlu8r05ah1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 10:40:00raw138,700원139,200원138,600원139,000원6,226
cmuc0i3bk0hqi10ivdgb9pkgkstock-5m096770:20260922:10352026-09-22 10:35:00instantevent2026-09-22 10:45:182026-09-22 10:45:18cmuc0i3bg0hqh10ivup682g731
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 10:35:00raw138,300원138,900원138,300원138,700원4,306
cmuc0bnk10hpa10ivb8okzwhostock-5m096770:20260922:10302026-09-22 10:30:00instantevent2026-09-22 10:40:182026-09-22 10:40:18cmuc0bnjx0hp910ivble4le4n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 10:30:00raw138,200원138,700원138,200원138,400원5,156
cmuc058ql0ho210ivkvzx2xz7stock-5m096770:20260922:10252026-09-22 10:25:00instantevent2026-09-22 10:35:182026-09-22 10:35:18cmuc058qh0ho110iv4mnuhad91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 10:25:00raw138,500원138,600원138,200원138,200원4,459
cmubzyss30hmq10ivj5jxoc46stock-5m096770:20260922:10202026-09-22 10:20:00instantevent2026-09-22 10:30:182026-09-22 10:30:18cmubzysrz0hmp10ivep4f1jpy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 10:20:00raw138,700원138,800원138,400원138,400원4,332
cmubzsd6m0hli10ivnhtni84gstock-5m096770:20260922:10152026-09-22 10:15:00instantevent2026-09-22 10:25:182026-09-22 10:25:18cmubzsd6i0hlh10ivlisr9mxo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 10:15:00raw138,100원139,500원138,000원138,700원13,628
cmubzlxg90hk610iv3toiyy0rstock-5m096770:20260922:10102026-09-22 10:10:00instantevent2026-09-22 10:20:172026-09-22 10:20:17cmubzlxg50hk510ivoxsarun61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 10:10:00raw138,400원138,600원138,000원138,100원6,293
cmubzfhq70hiw10iv0ncnabttstock-5m096770:20260922:10052026-09-22 10:05:00instantevent2026-09-22 10:15:172026-09-22 10:15:17cmubzfhq30hiv10ivk3u9kemp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 10:05:00raw138,500원138,800원138,300원138,300원4,843
cmubz92rw0hho10ivccyfqqcrstock-5m096770:20260922:10002026-09-22 10:00:00instantevent2026-09-22 10:10:182026-09-22 10:10:18cmubz92rs0hhn10ivle6wjcz51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 10:00:00raw138,800원139,100원138,500원138,500원9,202
cmubz2n3a0hgc10ivgblnlzc5stock-5m096770:20260922:09552026-09-22 09:55:00instantevent2026-09-22 10:05:172026-09-22 10:05:17cmubz2n360hgb10iv6rc8o7h01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 09:55:00raw138,800원139,100원138,700원138,800원6,702
cmubyw9cs0hf210ivshjvjimcstock-5m096770:20260922:09502026-09-22 09:50:00instantevent2026-09-22 10:00:202026-09-22 10:00:20cmubyw9co0hf110iv0av4omt91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 09:50:00raw138,600원139,200원138,600원138,900원7,205
cmubypsdb0hdu10ivvr2rgji6stock-5m096770:20260922:09452026-09-22 09:45:00instantevent2026-09-22 09:55:182026-09-22 09:55:18cmubypsd80hdt10ivqy96bm6n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 09:45:00raw138,300원138,900원138,000원138,600원10,327
cmubyjdcc0hck10ivb783howystock-5m096770:20260922:09402026-09-22 09:40:00instantevent2026-09-22 09:50:182026-09-22 09:50:18cmubyjdc80hcj10ivss21nrwb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 09:40:00raw138,400원138,800원138,100원138,300원10,172
cmubycwyc0hba10iv1wjx61bustock-5m096770:20260922:09352026-09-22 09:35:00instantevent2026-09-22 09:45:172026-09-22 09:45:17cmubycwy90hb910ivipmlrudo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 09:35:00raw138,300원139,300원138,100원138,300원11,721
cmuby6k150h9w10ivfvcer9gdstock-5m096770:20260922:09302026-09-22 09:30:00instantevent2026-09-22 09:40:202026-09-22 09:40:20cmuby6k110h9v10ivr9ax9s211
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 09:30:00raw138,300원138,800원137,900원138,200원12,019
cmuby02cu0h8o10iv9vm6t4rastock-5m096770:20260922:09252026-09-22 09:25:00instantevent2026-09-22 09:35:182026-09-22 09:35:18cmuby02cq0h8n10ivpata00uo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 09:25:00raw138,200원138,800원138,000원138,400원14,357
cmubxtqwm0h7g10ivvkb3tap7stock-5m096770:20260922:09202026-09-22 09:20:00instantevent2026-09-22 09:30:232026-09-22 09:30:23cmubxtqwh0h7f10ivov6w082x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 09:20:00raw139,400원139,500원138,200원138,250원18,431
cmubxn7ke0h6410ivfsc83ox5stock-5m096770:20260922:09152026-09-22 09:15:00instantevent2026-09-22 09:25:182026-09-22 09:25:18cmubxn7ka0h6310iv67zg2nec1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 09:15:00raw138,500원139,600원138,100원139,400원20,332
cmubxgwlg0h4w10ivnyhmy14bstock-5m096770:20260922:09102026-09-22 09:10:00instantevent2026-09-22 09:20:242026-09-22 09:20:24cmubxgwlc0h4v10iv3k6sc5541
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 09:10:00raw139,600원140,400원138,300원138,500원23,446
cmubxaego0h3m10ivaddk0h7dstock-5m096770:20260922:09052026-09-22 09:05:00instantevent2026-09-22 09:15:202026-09-22 09:15:20cmubxaegk0h3l10ivpjozk6vn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 09:05:00raw140,800원141,800원139,500원139,700원43,350
cmucg163t0jva10ivhepxdtghstock096770:202609222026-09-22dayperiod2026-09-22 18:00:022026-09-22 18:00:02cmucg163o0jv910ivsyelr4oj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-09-22 09:00:00raw137,800원142,800원136,500원140,900원691,053
cmubx41ig0h2c10ivc174p3wbstock-5m096770:20260922:09002026-09-22 09:00:00instantevent2026-09-22 09:10:242026-09-22 09:10:24cmubx41ic0h2b10iv5scq315y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 09:00:00raw137,800원141,200원136,500원140,850원69,293
cmuavllmo0gzr10ivc3oznnr0stock-5m096770:20260921:15302026-09-21 15:30:00instantevent2026-09-21 15:40:172026-09-21 15:40:17cmuavllml0gzq10iv7d61kal21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 15:30:00raw140,500원140,500원140,500원140,500원0
cmuavf5xz0gyf10ivczn0e5dhstock-5m096770:20260921:15252026-09-21 15:25:00instantevent2026-09-21 15:35:172026-09-21 15:35:17cmuavf5xw0gye10ivzxhqf3hk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 15:25:00raw140,500원140,500원140,500원140,500원0
cmuav8qyw0gx710ivcjn6qmqxstock-5m096770:20260921:15202026-09-21 15:20:00instantevent2026-09-21 15:30:182026-09-21 15:30:18cmuav8qys0gx610ivh59k172a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 15:20:00raw140,500원140,500원140,500원140,500원0
cmuav2bab0gvv10ivgacuk3b1stock-5m096770:20260921:15152026-09-21 15:15:00instantevent2026-09-21 15:25:172026-09-21 15:25:17cmuav2ba70gvu10iv6u6rzhxl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 15:15:00raw140,700원140,900원140,200원140,200원5,106
cmuauvvkp0guj10ivlzm6stzsstock-5m096770:20260921:15102026-09-21 15:10:00instantevent2026-09-21 15:20:172026-09-21 15:20:17cmuauvvki0gui10ivme40xlc91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 15:10:00raw140,700원140,800원140,500원140,600원6,059
cmuaupgwz0gtd10iveq26drtwstock-5m096770:20260921:15052026-09-21 15:05:00instantevent2026-09-21 15:15:182026-09-21 15:15:18cmuaupgwv0gtc10ivlwb4gw1t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 15:05:00raw140,700원141,000원140,500원140,900원7,064
cmuauj0wf0gs110ivnfunhk4pstock-5m096770:20260921:15002026-09-21 15:00:00instantevent2026-09-21 15:10:182026-09-21 15:10:18cmuauj0wb0gs010ivrnj5oed01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 15:00:00raw140,800원141,000원140,400원140,600원7,182
cmuaucl780gqv10iv7ww2s7kkstock-5m096770:20260921:14552026-09-21 14:55:00instantevent2026-09-21 15:05:172026-09-21 15:05:17cmuaucl740gqu10iv8jhrhc5z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 14:55:00raw141,200원141,500원140,800원140,800원11,001
cmuau687j0gpd10ivir57398sstock-5m096770:20260921:14502026-09-21 14:50:00instantevent2026-09-21 15:00:212026-09-21 15:00:21cmuau687f0gpc10iv02sdftxq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-21 14:50:00raw141,300원141,300원140,900원141,300원8,008
4,861건 중 2,201–2,250← 이전45 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬