Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmude5mox0k8310ivti6gf8vxstock-5m096770:20260923:09402026-09-23 09:40:00instantevent2026-09-23 09:55:172026-09-23 09:55:17cmude5mot0k8210ivkrelau8f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 09:40:00raw150,300원150,600원150,000원150,200원19,513
cmuddsrx10k5h10ivg6tvnur7stock-5m096770:20260923:09352026-09-23 09:35:00instantevent2026-09-23 09:45:182026-09-23 09:45:18cmuddsrwx0k5g10ivoezty7vs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 09:35:00raw149,700원150,400원149,100원150,300원20,096
cmuddmca40k4910ivkjdeobjpstock-5m096770:20260923:09302026-09-23 09:30:00instantevent2026-09-23 09:40:172026-09-23 09:40:17cmuddmca10k4810ive3y1vd3h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 09:30:00raw149,300원150,500원148,800원149,700원24,537
cmuddfzg20k3110ivnbuf6lnqstock-5m096770:20260923:09252026-09-23 09:25:00instantevent2026-09-23 09:35:212026-09-23 09:35:21cmuddfzfy0k3010ivuu2s8f8b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 09:25:00raw150,100원150,100원148,800원149,500원21,135
cmudd9l400k1r10iv3hm9sadrstock-5m096770:20260923:09202026-09-23 09:20:00instantevent2026-09-23 09:30:222026-09-23 09:30:22cmudd9l3w0k1q10iva4aak4xj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 09:20:00raw149,900원150,800원148,900원150,100원51,617
cmudd31v40k0f10ivttxukm3ostock-5m096770:20260923:09152026-09-23 09:15:00instantevent2026-09-23 09:25:172026-09-23 09:25:17cmudd31v00k0e10ivqopxjec81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 09:15:00raw148,100원150,000원148,100원149,900원61,435
cmudcwoc20jz510ivldun1rx7stock-5m096770:20260923:09102026-09-23 09:10:00instantevent2026-09-23 09:20:202026-09-23 09:20:20cmudcwoby0jz410ivx6zj1jha1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 09:10:00raw146,400원148,300원145,900원148,100원42,307
cmudcq75d0jxx10ivd05lwhehstock-5m096770:20260923:09052026-09-23 09:05:00instantevent2026-09-23 09:15:182026-09-23 09:15:18cmudcq7590jxw10ivogx1n3cm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 09:05:00raw144,700원148,200원144,700원146,400원61,837
cmudvh1500mpf10ivvfwm139ustock096770:202609232026-09-23dayperiod2026-09-23 18:00:032026-09-23 18:00:03cmudvh14w0mpe10ivza01jwg41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-09-23 09:00:00raw143,000원151,100원142,100원149,200원990,583
cmudcjsog0jwj10ivm9zv2y0ystock-5m096770:20260923:09002026-09-23 09:00:00instantevent2026-09-23 09:10:192026-09-23 09:10:19cmudcjsoc0jwi10iv07oqtiyr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 09:00:00raw143,000원144,900원142,100원144,700원29,353
cmucb1gfj0jty10ivztk3vnjtstock-5m096770:20260922:15302026-09-22 15:30:00instantevent2026-09-22 15:40:182026-09-22 15:40:18cmucb1gff0jtx10ivux6x6osi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 15:30:00raw141,000원141,000원141,000원141,000원0
cmucav0nl0jsq10ivha2ayd6pstock-5m096770:20260922:15252026-09-22 15:25:00instantevent2026-09-22 15:35:172026-09-22 15:35:17cmucav0ng0jsp10ivkxdn0dp71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 15:25:00raw141,000원141,000원141,000원141,000원0
cmucav0n70jso10ivem6eitrkstock-5m096770:20260922:15202026-09-22 15:20:00instantevent2026-09-22 15:35:172026-09-22 15:35:17cmucav0n40jsn10ivk6sbidks1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 15:20:00raw141,000원141,000원141,000원141,000원0
cmucai5zy0jq410ivo7ps5hy6stock-5m096770:20260922:15152026-09-22 15:15:00instantevent2026-09-22 15:25:182026-09-22 15:25:18cmucai5zu0jq310iv5dkiut6b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 15:15:00raw141,300원141,700원141,200원141,300원6,129
cmucabqqe0joq10ivvqmgonecstock-5m096770:20260922:15102026-09-22 15:10:00instantevent2026-09-22 15:20:182026-09-22 15:20:18cmucabqqa0jop10ivraf8eap71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 15:10:00raw141,400원141,800원141,300원141,300원7,526
cmuca5bce0jni10ivmw6luuo4stock-5m096770:20260922:15052026-09-22 15:05:00instantevent2026-09-22 15:15:182026-09-22 15:15:18cmuca5bcb0jnh10ivg79ijn4c1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 15:05:00raw141,450원141,500원141,300원141,400원4,923
cmuc9yvkv0jma10ivr0stmgdzstock-5m096770:20260922:15002026-09-22 15:00:00instantevent2026-09-22 15:10:182026-09-22 15:10:18cmuc9yvkr0jm910ivj5p3e4f51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 15:00:00raw141,500원141,900원141,400원141,400원4,779
cmuc9sfxu0jky10ivu7acxvt0stock-5m096770:20260922:14552026-09-22 14:55:00instantevent2026-09-22 15:05:172026-09-22 15:05:17cmuc9sfxq0jkx10ivwfwas77o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 14:55:00raw141,200원141,700원141,200원141,600원5,633
cmuc9m03x0jjs10ivzy5qxl9xstock-5m096770:20260922:14502026-09-22 14:50:00instantevent2026-09-22 15:00:172026-09-22 15:00:17cmuc9m03u0jjr10ivsrprn1ub1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 14:50:00raw141,200원141,800원141,000원141,300원6,880
cmuc9fmdc0jii10ivc9tpsqhystock-5m096770:20260922:14452026-09-22 14:45:00instantevent2026-09-22 14:55:192026-09-22 14:55:19cmuc9fmd80jih10ivhk0aeihz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 14:45:00raw141,500원141,700원141,000원141,200원8,629
cmuc995hw0jh810ivaow25yn6stock-5m096770:20260922:14402026-09-22 14:40:00instantevent2026-09-22 14:50:172026-09-22 14:50:17cmuc995hm0jh710ivt6h6fl6f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 14:40:00raw141,400원141,700원141,200원141,600원5,672
cmuc92puj0jfw10ivbqb6h3wnstock-5m096770:20260922:14352026-09-22 14:35:00instantevent2026-09-22 14:45:172026-09-22 14:45:17cmuc92pua0jfv10iv2us7atif1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 14:35:00raw141,500원141,800원141,300원141,400원7,796
cmuc8warg0jei10ivku6f9f3zstock-5m096770:20260922:14302026-09-22 14:30:00instantevent2026-09-22 14:40:182026-09-22 14:40:18cmuc8wara0jeh10ivzbh2y2se1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 14:30:00raw141,500원142,000원141,300원141,600원6,890
cmuc8pv100jdc10iv9apsou08stock-5m096770:20260922:14252026-09-22 14:25:00instantevent2026-09-22 14:35:172026-09-22 14:35:17cmuc8pv0x0jdb10iv6t0l7yan1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 14:25:00raw141,800원142,100원141,200원141,500원10,311
cmuc8jfbq0jc410ivu0gvzbihstock-5m096770:20260922:14202026-09-22 14:20:00instantevent2026-09-22 14:30:172026-09-22 14:30:17cmuc8jfbm0jc310ivawloedlk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 14:20:00raw142,800원142,800원141,700원141,800원9,310
cmuc8d0ek0jau10iv6jsfslgjstock-5m096770:20260922:14152026-09-22 14:15:00instantevent2026-09-22 14:25:182026-09-22 14:25:18cmuc8d0eg0jat10ivm4l6nnuo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 14:15:00raw141,600원142,800원141,600원142,800원20,453
cmuc86kmm0j9e10ivstke21pfstock-5m096770:20260922:14102026-09-22 14:10:00instantevent2026-09-22 14:20:172026-09-22 14:20:17cmuc86kmi0j9d10ivxymtiab81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 14:10:00raw141,100원141,800원141,000원141,700원8,497
cmuc804xe0j8810iv7y05ox5lstock-5m096770:20260922:14052026-09-22 14:05:00instantevent2026-09-22 14:15:172026-09-22 14:15:17cmuc804xb0j8710ivld0lm5jn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 14:05:00raw141,700원142,000원141,200원141,200원9,441
cmuc7tpz40j6y10iv1ruqzevustock-5m096770:20260922:14002026-09-22 14:00:00instantevent2026-09-22 14:10:182026-09-22 14:10:18cmuc7tpz00j6x10ivm176e9ec1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 14:00:00raw141,700원142,000원141,300원141,700원11,093
cmuc7na9m0j5q10ivkz1t2blqstock-5m096770:20260922:13552026-09-22 13:55:00instantevent2026-09-22 14:05:182026-09-22 14:05:18cmuc7na9i0j5p10iv6t0e64ik1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 13:55:00raw141,300원141,700원141,300원141,600원8,809
cmuc7gwgq0j4g10ivo0lez5xlstock-5m096770:20260922:13502026-09-22 13:50:00instantevent2026-09-22 14:00:202026-09-22 14:00:20cmuc7gwgm0j4f10ivpk5p0l3j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 13:50:00raw141,200원141,500원141,100원141,400원7,103
cmuc7ah360j3410iv8qfrd5mwstock-5m096770:20260922:13452026-09-22 13:45:00instantevent2026-09-22 13:55:202026-09-22 13:55:20cmuc7ah320j3310ivsc6i93o11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 13:45:00raw141,300원141,600원141,100원141,200원5,872
cmuc7413n0j1w10ivf3ewto9fstock-5m096770:20260922:13402026-09-22 13:40:00instantevent2026-09-22 13:50:192026-09-22 13:50:19cmuc7413i0j1v10ivq9bayozt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 13:40:00raw141,400원141,600원141,000원141,350원5,869
cmuc6xk3p0j0k10ivupzbonrvstock-5m096770:20260922:13352026-09-22 13:35:00instantevent2026-09-22 13:45:172026-09-22 13:45:17cmuc6xk3l0j0j10ivsgoixdqf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 13:35:00raw141,700원141,800원141,100원141,300원11,534
cmuc6r7ve0izc10iv1i773fwfstock-5m096770:20260922:13302026-09-22 13:30:00instantevent2026-09-22 13:40:212026-09-22 13:40:21cmuc6r7va0izb10iv5hofh5541
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 13:30:00raw141,000원141,800원140,900원141,700원12,511
cmuc6kptv0iy210ive6ewacr4stock-5m096770:20260922:13252026-09-22 13:25:00instantevent2026-09-22 13:35:182026-09-22 13:35:18cmuc6kpts0iy110ivj87vqcrb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 13:25:00raw140,900원141,200원140,800원141,000원5,004
cmuc6edu60iws10ivxs3ciepmstock-5m096770:20260922:13202026-09-22 13:20:00instantevent2026-09-22 13:30:232026-09-22 13:30:23cmuc6edu20iwr10ivp8us0i3o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 13:20:00raw140,800원141,000원140,700원140,900원5,180
cmuc67u080ive10ivrhahonaistock-5m096770:20260922:13152026-09-22 13:15:00instantevent2026-09-22 13:25:172026-09-22 13:25:17cmuc67tzz0ivd10iv8n5u4zhh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 13:15:00raw140,900원141,100원140,600원140,700원7,497
cmuc61f150iu810ivm2fz3hb1stock-5m096770:20260922:13102026-09-22 13:10:00instantevent2026-09-22 13:20:182026-09-22 13:20:18cmuc61f110iu710ivxokt6t361
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 13:10:00raw140,700원141,400원140,700원140,900원14,194
cmuc5v2wb0isy10ivsjfv2c0kstock-5m096770:20260922:13052026-09-22 13:05:00instantevent2026-09-22 13:15:222026-09-22 13:15:22cmuc5v2w70isx10ivzpojmq1l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 13:05:00raw140,800원140,900원140,600원140,700원4,401
cmuc5ojni0irk10ivyuaqcl7sstock-5m096770:20260922:13002026-09-22 13:00:00instantevent2026-09-22 13:10:172026-09-22 13:10:17cmuc5ojne0irj10iv029jjmtz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 13:00:00raw140,200원140,900원140,100원140,800원5,688
cmuc5i55r0iq810iv9sdbniaqstock-5m096770:20260922:12552026-09-22 12:55:00instantevent2026-09-22 13:05:182026-09-22 13:05:18cmuc5i55o0iq710ivk1ue6drf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 12:55:00raw140,000원140,300원139,800원140,100원5,563
cmuc5bpey0ip010ivvwqyjpplstock-5m096770:20260922:12502026-09-22 12:50:00instantevent2026-09-22 13:00:182026-09-22 13:00:18cmuc5bpeu0ioz10iv0dcngu431
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 12:50:00raw140,300원140,400원140,000원140,000원4,572
cmuc559880ins10ivqbfw2igqstock-5m096770:20260922:12452026-09-22 12:45:00instantevent2026-09-22 12:55:172026-09-22 12:55:17cmuc559850inr10ivblvr6wns1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 12:45:00raw140,200원140,400원140,100원140,300원2,994
cmuc4yxhy0imi10iv30gkv09ostock-5m096770:20260922:12402026-09-22 12:40:00instantevent2026-09-22 12:50:222026-09-22 12:50:22cmuc4yxhu0imh10ivhqhss2dx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 12:40:00raw140,600원140,600원140,200원140,300원3,422
cmuc4serc0il810iv2v1k2nm0stock-5m096770:20260922:12352026-09-22 12:35:00instantevent2026-09-22 12:45:182026-09-22 12:45:18cmuc4ser80il710ivlza1s9kk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 12:35:00raw140,600원140,700원140,500원140,600원4,403
cmuc4lzqb0ijw10ivow9dft19stock-5m096770:20260922:12302026-09-22 12:30:00instantevent2026-09-22 12:40:182026-09-22 12:40:18cmuc4lzq70ijv10iv24kjt55p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 12:30:00raw140,600원140,700원140,500원140,500원3,477
cmuc4flor0iio10iv4qvvyxhhstock-5m096770:20260922:12252026-09-22 12:25:00instantevent2026-09-22 12:35:202026-09-22 12:35:20cmuc4flom0iin10ivil86x8jf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 12:25:00raw140,400원140,800원140,400원140,700원7,527
cmuc497c70ihe10iv08xlkia3stock-5m096770:20260922:12202026-09-22 12:20:00instantevent2026-09-22 12:30:222026-09-22 12:30:22cmuc497c30ihd10ivkwk0b53c1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 12:20:00raw140,500원140,800원140,400원140,400원6,670
cmuc42oka0ig210ivz6ffv9ifstock-5m096770:20260922:12152026-09-22 12:15:00instantevent2026-09-22 12:25:172026-09-22 12:25:17cmuc42ok60ig110iv6m3qpdzh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-22 12:15:00raw140,100원140,500원140,100원140,400원5,986
4,860건 중 2,151–2,200← 이전44 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬