Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmso446zo01ic0zckn5b04ifrstock-5m096770:20260811:12252026-08-11 12:25:00instantevent2026-08-11 12:40:172026-08-11 12:40:17cmso446zk01ib0zck3z72jcqi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 12:25:00raw126,300원126,300원125,700원125,900원8,160
cmso3rc7t01fy0zckrl042ys7stock-5m096770:20260811:12202026-08-11 12:20:00instantevent2026-08-11 12:30:182026-08-11 12:30:18cmso3rc7n01fx0zckdnmn1igl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 12:20:00raw126,600원126,700원126,200원126,300원6,023
cmso3kwh501eo0zckb88b8wptstock-5m096770:20260811:12152026-08-11 12:15:00instantevent2026-08-11 12:25:172026-08-11 12:25:17cmso3kwh101en0zcklrwtw3ef1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 12:15:00raw126,200원126,700원126,100원126,500원5,962
cmso3egx101dc0zckoglspbh4stock-5m096770:20260811:12102026-08-11 12:10:00instantevent2026-08-11 12:20:172026-08-11 12:20:17cmso3egwu01db0zck4qlb9en41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 12:10:00raw126,400원126,500원126,100원126,200원4,248
cmso381v701c40zck5j94ty2fstock-5m096770:20260811:12052026-08-11 12:05:00instantevent2026-08-11 12:15:182026-08-11 12:15:18cmso381v001c30zcku9i4ljei1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 12:05:00raw126,800원126,800원126,300원126,400원4,541
cmso31m9701as0zckka36e6tbstock-5m096770:20260811:12002026-08-11 12:00:00instantevent2026-08-11 12:10:182026-08-11 12:10:18cmso31m9101ar0zcky04a73r61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 12:00:00raw126,800원126,900원126,600원126,800원5,384
cmso2v6g1019k0zckr64dm3rostock-5m096770:20260811:11552026-08-11 11:55:00instantevent2026-08-11 12:05:172026-08-11 12:05:17cmso2v6fy019j0zckp8eaq5s61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 11:55:00raw126,900원127,000원126,600원126,800원3,608
cmso2oswo018a0zckc5oezzxwstock-5m096770:20260811:11502026-08-11 11:50:00instantevent2026-08-11 12:00:202026-08-11 12:00:20cmso2oswh01890zckshr80kpw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 11:50:00raw126,900원127,000원126,600원126,800원3,819
cmso2ibra01700zck8x4b1cxtstock-5m096770:20260811:11452026-08-11 11:45:00instantevent2026-08-11 11:55:182026-08-11 11:55:18cmso2ibr6016z0zck9pecm8ap1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 11:45:00raw126,900원127,100원126,700원127,000원4,727
cmso2bw1p015q0zcksfui6qdjstock-5m096770:20260811:11402026-08-11 11:40:00instantevent2026-08-11 11:50:172026-08-11 11:50:17cmso2bw1l015p0zcklwpqe0e01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 11:40:00raw126,600원127,200원126,600원127,000원5,382
cmso2bw1f015o0zckq1ltrtdzstock-5m096770:20260811:11352026-08-11 11:35:00instantevent2026-08-11 11:50:172026-08-11 11:50:17cmso2bw1b015n0zck0adp29gl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 11:35:00raw126,800원127,200원126,600원126,700원6,318
cmso2bw14015m0zcknybtilo0stock-5m096770:20260811:11302026-08-11 11:30:00instantevent2026-08-11 11:50:172026-08-11 11:50:17cmso2bw10015l0zckpmqb94ex1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 11:30:00raw126,850원127,000원126,500원126,900원4,117
cmso1slpv011q0zckezxm2wn8stock-5m096770:20260811:11252026-08-11 11:25:00instantevent2026-08-11 11:35:172026-08-11 11:35:17cmso1slpr011p0zckjkmw5ehy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 11:25:00raw126,500원126,900원126,200원126,900원6,174
cmso1m5zv010o0zckfi45wvjzstock-5m096770:20260811:11202026-08-11 11:20:00instantevent2026-08-11 11:30:172026-08-11 11:30:17cmso1m5zp010n0zckv3xyt8191
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 11:20:00raw126,600원126,700원126,400원126,500원3,961
cmso1fr1e00zc0zck8ekbyd1fstock-5m096770:20260811:11152026-08-11 11:15:00instantevent2026-08-11 11:25:182026-08-11 11:25:18cmso1fr1800zb0zckmgegpo2a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 11:15:00raw126,850원127,000원126,200원126,600원7,112
cmso19bbt00y40zckwjmdi9yfstock-5m096770:20260811:11102026-08-11 11:10:00instantevent2026-08-11 11:20:172026-08-11 11:20:17cmso19bbq00y30zck3zfyum341
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 11:10:00raw126,500원127,200원126,400원126,900원5,598
cmso12vo700ws0zck375xqinustock-5m096770:20260811:11052026-08-11 11:05:00instantevent2026-08-11 11:15:172026-08-11 11:15:17cmso12vo300wr0zckxijddaew1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 11:05:00raw126,600원126,600원126,200원126,500원4,461
cmso12vnx00wq0zck8nftufihstock-5m096770:20260811:11002026-08-11 11:00:00instantevent2026-08-11 11:15:172026-08-11 11:15:17cmso12vnt00wp0zckpquwtiui1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 11:00:00raw126,600원126,700원126,200원126,700원6,558
cmso0q0y800u80zck8n39xpv0stock-5m096770:20260811:10552026-08-11 10:55:00instantevent2026-08-11 11:05:182026-08-11 11:05:18cmso0q0y300u70zck4oeoc0t01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 10:55:00raw126,800원126,900원126,200원126,600원5,452
cmso0jlbc00t00zckt4xwzrjkstock-5m096770:20260811:10502026-08-11 10:50:00instantevent2026-08-11 11:00:172026-08-11 11:00:17cmso0jlb700sz0zckb49tajtk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 10:50:00raw127,200원127,200원126,500원126,700원7,240
cmso0d5jh00ri0zcki8ibj8fjstock-5m096770:20260811:10452026-08-11 10:45:00instantevent2026-08-11 10:55:172026-08-11 10:55:17cmso0d5jb00rh0zckbbw9xdqr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 10:45:00raw127,200원127,500원127,000원127,200원7,905
cmso06qls00qg0zck7p62npa0stock-5m096770:20260811:10402026-08-11 10:40:00instantevent2026-08-11 10:50:182026-08-11 10:50:18cmso06qlo00qf0zckwonoe5qz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 10:40:00raw126,700원127,200원126,600원127,200원5,207
cmso00awh00p60zckldc7dpb6stock-5m096770:20260811:10352026-08-11 10:35:00instantevent2026-08-11 10:45:172026-08-11 10:45:17cmso00awb00p50zckrzzgb62i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 10:35:00raw126,500원126,800원126,200원126,600원7,151
cmsnztv7300nu0zck8s4a45w2stock-5m096770:20260811:10302026-08-11 10:30:00instantevent2026-08-11 10:40:172026-08-11 10:40:17cmsnztv6w00nt0zckvxfh2pma1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 10:30:00raw126,300원126,500원126,000원126,500원8,389
cmsnzng8o00mm0zck4snyf5s5stock-5m096770:20260811:10252026-08-11 10:25:00instantevent2026-08-11 10:35:182026-08-11 10:35:18cmsnzng8k00ml0zck2i1kcz881
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 10:25:00raw126,600원126,600원126,100원126,400원5,059
cmsnzh0x100la0zckelsz84cnstock-5m096770:20260811:10202026-08-11 10:20:00instantevent2026-08-11 10:30:182026-08-11 10:30:18cmsnzh0wv00l90zck9nkk3vax1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 10:20:00raw126,800원126,800원126,000원126,600원16,315
cmsnzal0r00k40zcktowg98l9stock-5m096770:20260811:10152026-08-11 10:15:00instantevent2026-08-11 10:25:172026-08-11 10:25:17cmsnzal0m00k30zckpw1akt1q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 10:15:00raw127,900원128,000원126,700원126,800원8,740
cmsnzal0g00k20zck66eepbfdstock-5m096770:20260811:10102026-08-11 10:10:00instantevent2026-08-11 10:25:172026-08-11 10:25:17cmsnzal0a00k10zckr2fcwk0v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 10:10:00raw127,600원128,000원127,300원127,900원16,425
cmsnyxq6700he0zckiun0t9b9stock-5m096770:20260811:10052026-08-11 10:05:00instantevent2026-08-11 10:15:182026-08-11 10:15:18cmsnyxq6100hd0zckalpw4wkk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 10:05:00raw126,600원127,500원126,500원127,500원6,479
cmsnyrahb00g60zcko76qhvbustock-5m096770:20260811:10002026-08-11 10:00:00instantevent2026-08-11 10:10:172026-08-11 10:10:17cmsnyrah500g50zckh2231mb91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 10:00:00raw126,900원127,000원126,200원126,600원8,983
cmsnykusq00eo0zckv17rx8v8stock-5m096770:20260811:09552026-08-11 09:55:00instantevent2026-08-11 10:05:172026-08-11 10:05:17cmsnykusj00en0zckut26i8jf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 09:55:00raw127,000원127,100원126,500원126,800원10,308
cmsnyefx800dm0zcksyvccmuystock-5m096770:20260811:09502026-08-11 09:50:00instantevent2026-08-11 10:00:182026-08-11 10:00:18cmsnyefx400dl0zckhk8awavv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 09:50:00raw127,900원128,000원126,700원127,000원13,316
cmsny804s00ce0zckzldaelebstock-5m096770:20260811:09452026-08-11 09:45:00instantevent2026-08-11 09:55:172026-08-11 09:55:17cmsny804l00cd0zck6ke44cop1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 09:45:00raw128,000원128,400원127,500원127,800원10,598
cmsny1kel00b00zcknw7u3zk4stock-5m096770:20260811:09402026-08-11 09:40:00instantevent2026-08-11 09:50:172026-08-11 09:50:17cmsny1kef00az0zcky0vh5d7s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 09:40:00raw127,600원128,200원127,500원128,000원11,848
cmsnxv5hx009q0zckhi0lxivostock-5m096770:20260811:09352026-08-11 09:35:00instantevent2026-08-11 09:45:182026-08-11 09:45:18cmsnxv5hr009p0zckgxinaubb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 09:35:00raw126,900원127,700원126,200원127,600원11,206
cmsnxops4008k0zckdtnhqu5xstock-5m096770:20260811:09302026-08-11 09:30:00instantevent2026-08-11 09:40:182026-08-11 09:40:18cmsnxops1008j0zcklnrjxqzv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 09:30:00raw129,100원129,100원126,500원126,900원23,502
cmsnxia2v00780zckprv1b1pastock-5m096770:20260811:09252026-08-11 09:25:00instantevent2026-08-11 09:35:172026-08-11 09:35:17cmsnxia2q00770zcky9l7bb3s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 09:25:00raw127,800원129,500원127,750원129,100원46,629
cmsnxia2k00760zckcm5awt6xstock-5m096770:20260811:09202026-08-11 09:20:00instantevent2026-08-11 09:35:172026-08-11 09:35:17cmsnxia2g00750zckq4b21b8k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 09:20:00raw127,700원128,700원127,500원128,000원42,337
cmsnx5feq004q0zckzs1jg897stock-5m096770:20260811:09152026-08-11 09:15:00instantevent2026-08-11 09:25:182026-08-11 09:25:18cmsnx5fek004p0zckouwo25ee1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 09:15:00raw126,700원127,900원126,600원127,600원46,205
cmsnwyzpi003g0zckaglgfg3mstock-5m096770:20260811:09102026-08-11 09:10:00instantevent2026-08-11 09:20:172026-08-11 09:20:17cmsnwyzpb003f0zckutkn9pwp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 09:10:00raw126,000원127,000원125,500원126,800원33,148
cmsnwsk0x00240zcknml00w52stock-5m096770:20260811:09052026-08-11 09:05:00instantevent2026-08-11 09:15:172026-08-11 09:15:17cmsnwsk0q00230zckw3tvmp0t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 09:05:00raw124,500원125,900원123,100원125,900원13,992
cmsofje7102to0zckrtn4zuqastock096770:202608112026-08-11dayperiod2026-08-11 18:00:022026-08-11 18:00:02cmsofje6x02tn0zckf1gehfl51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-08-11 09:00:00raw124,700원129,500원123,000원124,100원751,302
cmsnwm5bv000w0zckosytb8eystock-5m096770:20260811:09002026-08-11 09:00:00instantevent2026-08-11 09:10:182026-08-11 09:10:18cmsnwm5br000v0zckfb66u0bo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 09:00:00raw124,700원126,400원123,000원124,300원30,725
cmsmv3u6d02si0zgap4io677xstock-5m096770:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3u5u02sh0zga24yq57of1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 15:30:00raw123,800원123,800원123,800원123,800원0
cmsmuxe1h02r80zgafk4gqliustock-5m096770:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxe1c02r70zga72b6ek201
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 15:25:00raw123,800원123,800원123,800원123,800원0
cmsmuqycl02pw0zga0j81djjzstock-5m096770:20260810:15202026-08-10 15:20:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqycg02pv0zgaoa0lt6k91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 15:20:00raw123,800원123,800원123,800원123,800원0
cmsmukjeh02ok0zga41ti7g1nstock-5m096770:20260810:15152026-08-10 15:15:00instantevent2026-08-10 15:25:182026-08-10 15:25:18cmsmukjeb02oj0zgaamfe9xps1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 15:15:00raw124,500원124,500원124,200원124,300원11,397
cmsmue3oe02na0zga6ojh7qn6stock-5m096770:20260810:15102026-08-10 15:10:00instantevent2026-08-10 15:20:172026-08-10 15:20:17cmsmue3o902n90zgaxyce375o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 15:10:00raw124,400원124,800원124,200원124,400원20,381
cmsmu7nzu02m40zga4jz7owkpstock-5m096770:20260810:15052026-08-10 15:05:00instantevent2026-08-10 15:15:172026-08-10 15:15:17cmsmu7nzp02m30zgazqu6fgkw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 15:05:00raw124,100원124,500원124,000원124,400원12,043
cmsmu192302ku0zgagbnvzgs7stock-5m096770:20260810:15002026-08-10 15:00:00instantevent2026-08-10 15:10:182026-08-10 15:10:18cmsmu191x02kt0zga9bcixnml1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 15:00:00raw124,300원124,300원123,700원124,200원11,587
2,441건 중 2,151–2,200← 이전44 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬