Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspe0prm00ey0zfsqjza5y0vstock-5m096770:20260812:09552026-08-12 09:55:00instantevent2026-08-12 10:05:172026-08-12 10:05:17cmspe0pri00ex0zfsk5oldo911
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 09:55:00raw125,500원127,300원125,500원127,300원12,135
cmspdua0e00do0zfs7hc5kyrlstock-5m096770:20260812:09502026-08-12 09:50:00instantevent2026-08-12 10:00:172026-08-12 10:00:17cmspdua0500dn0zfsjxa5iqkd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 09:50:00raw126,000원126,000원125,350원125,600원10,835
cmspdnv0600ca0zfstqndxtqxstock-5m096770:20260812:09452026-08-12 09:45:00instantevent2026-08-12 09:55:182026-08-12 09:55:18cmspdnv0200c90zfs2a2jzf8f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 09:45:00raw125,500원126,100원125,100원126,000원17,049
cmspdhgh300b60zfsd00oghq2stock-5m096770:20260812:09402026-08-12 09:40:00instantevent2026-08-12 09:50:192026-08-12 09:50:19cmspdhggz00b50zfso7l42zps1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 09:40:00raw125,300원125,800원125,000원125,500원11,682
cmspdazk3009s0zfs0k8sxfg8stock-5m096770:20260812:09352026-08-12 09:35:00instantevent2026-08-12 09:45:172026-08-12 09:45:17cmspdazk0009r0zfsxygw7ho41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 09:35:00raw125,900원126,100원125,300원125,400원5,961
cmspd4kv1008k0zfsl7946oq5stock-5m096770:20260812:09302026-08-12 09:30:00instantevent2026-08-12 09:40:182026-08-12 09:40:18cmspd4kux008j0zfsql6ryi1f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 09:30:00raw125,300원126,400원125,200원125,900원13,159
cmspcy4xc00780zfsbc9ae7z3stock-5m096770:20260812:09252026-08-12 09:25:00instantevent2026-08-12 09:35:172026-08-12 09:35:18cmspcy4x900770zfs4m5jekdf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 09:25:00raw127,000원127,000원125,100원125,200원10,891
cmspcrqr0005w0zfskynr9pamstock-5m096770:20260812:09202026-08-12 09:20:00instantevent2026-08-12 09:30:192026-08-12 09:30:19cmspcrqqw005v0zfspeh0rwwq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 09:20:00raw126,700원128,100원126,600원127,000원16,395
cmspcla8t004m0zfsq9zr05s8stock-5m096770:20260812:09152026-08-12 09:15:00instantevent2026-08-12 09:25:182026-08-12 09:25:18cmspcla8p004l0zfskx98k7ru1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 09:15:00raw125,200원126,900원124,500원126,600원12,315
cmspceui5003g0zfs0zinknyvstock-5m096770:20260812:09102026-08-12 09:10:00instantevent2026-08-12 09:20:182026-08-12 09:20:18cmspceui1003f0zfsnoy57sst1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 09:10:00raw125,100원125,600원124,200원125,200원7,774
cmspc8esq00260zfs844yraz0stock-5m096770:20260812:09052026-08-12 09:05:00instantevent2026-08-12 09:15:172026-08-12 09:15:17cmspc8esm00250zfspf1hv7ct1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 09:05:00raw127,500원127,700원124,600원125,100원13,301
cmspuz8ny02tq0zfswu4e2najstock096770:202608122026-08-12dayperiod2026-08-12 18:00:022026-08-12 18:00:02cmspuz8nv02tp0zfsasyp1b6y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-08-12 09:00:00raw125,500원128,800원121,900원122,400원670,033
cmspc1zbz000u0zfsb90m3cf4stock-5m096770:20260812:09002026-08-12 09:00:00instantevent2026-08-12 09:10:172026-08-12 09:10:17cmspc1zbu000t0zfsfkcg7xq11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 09:00:00raw125,500원128,800원125,500원127,500원48,082
cmsoajopc02sg0zckta7xdvrpstock-5m096770:20260811:15302026-08-11 15:30:00instantevent2026-08-11 15:40:182026-08-11 15:40:18cmsoajop702sf0zck0pr7u2qh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 15:30:00raw124,700원124,700원124,700원124,700원0
cmsoad91902ra0zckpdom74trstock-5m096770:20260811:15252026-08-11 15:25:00instantevent2026-08-11 15:35:182026-08-11 15:35:18cmsoad91402r90zck7mqcnqrc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 15:25:00raw124,700원124,700원124,700원124,700원0
cmsoa6teq02pw0zckjwl3n102stock-5m096770:20260811:15202026-08-11 15:20:00instantevent2026-08-11 15:30:172026-08-11 15:30:17cmsoa6tek02pv0zckmfgzlibe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 15:20:00raw124,700원124,700원124,700원124,700원0
cmsoa0dkj02ok0zcklw6shyyrstock-5m096770:20260811:15152026-08-11 15:15:00instantevent2026-08-11 15:25:172026-08-11 15:25:17cmsoa0dkf02oj0zckaonlb6tc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 15:15:00raw124,500원124,700원124,300원124,700원6,861
cmso9tynq02nc0zckd53nnugtstock-5m096770:20260811:15102026-08-11 15:10:00instantevent2026-08-11 15:20:182026-08-11 15:20:18cmso9tynk02nb0zckhirh46o91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 15:10:00raw124,100원124,600원124,100원124,500원7,428
cmso9nizz02m60zck35pogrqhstock-5m096770:20260811:15052026-08-11 15:05:00instantevent2026-08-11 15:15:172026-08-11 15:15:17cmso9nizt02m50zckndj70vx41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 15:05:00raw124,300원124,400원124,000원124,100원6,382
cmso9h38i02ks0zckadjpapk7stock-5m096770:20260811:15002026-08-11 15:00:00instantevent2026-08-11 15:10:172026-08-11 15:10:17cmso9h38c02kr0zcki8s0fxtr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 15:00:00raw124,800원124,800원124,300원124,400원5,117
cmso9aoqq02jk0zckvuhjwlomstock-5m096770:20260811:14552026-08-11 14:55:00instantevent2026-08-11 15:05:182026-08-11 15:05:18cmso9aoq302jj0zckbu1q0tzj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 14:55:00raw124,700원124,900원124,300원124,800원5,837
cmso948mm02ia0zckb4zqd5yystock-5m096770:20260811:14502026-08-11 14:50:00instantevent2026-08-11 15:00:182026-08-11 15:00:18cmso948mg02i90zck74rycklk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 14:50:00raw124,400원124,800원124,400원124,700원7,452
cmso8xsvg02h00zckqui5rlc5stock-5m096770:20260811:14452026-08-11 14:45:00instantevent2026-08-11 14:55:172026-08-11 14:55:17cmso8xsvb02gz0zckyqi8o0ds1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 14:45:00raw124,800원124,900원124,400원124,400원6,238
cmso8rd6y02fs0zckorptnhu2stock-5m096770:20260811:14402026-08-11 14:40:00instantevent2026-08-11 14:50:172026-08-11 14:50:17cmso8rd6s02fr0zckeg183pfs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 14:40:00raw125,200원125,400원124,600원124,800원7,820
cmso8ky8w02eg0zcky47plyiostock-5m096770:20260811:14352026-08-11 14:35:00instantevent2026-08-11 14:45:182026-08-11 14:45:18cmso8ky8q02ef0zckfjz1pvqj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 14:35:00raw125,250원125,500원125,100원125,200원5,003
cmso8eisb02d40zck8wnyso55stock-5m096770:20260811:14302026-08-11 14:30:00instantevent2026-08-11 14:40:182026-08-11 14:40:18cmso8eis502d30zcknf9leu8d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 14:30:00raw125,400원125,500원125,000원125,300원6,601
cmso882sh02bw0zck4gcl5ksbstock-5m096770:20260811:14252026-08-11 14:25:00instantevent2026-08-11 14:35:172026-08-11 14:35:17cmso882sd02bv0zck13qwipo91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 14:25:00raw125,500원125,600원125,200원125,500원11,285
cmso81pd002ao0zck5yn5z1uistock-5m096770:20260811:14202026-08-11 14:20:00instantevent2026-08-11 14:30:202026-08-11 14:30:20cmso81pcu02an0zckbeprjpzz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 14:20:00raw125,300원125,900원125,300원125,500원11,759
cmso7v87q029e0zckf3xg6pprstock-5m096770:20260811:14152026-08-11 14:15:00instantevent2026-08-11 14:25:182026-08-11 14:25:18cmso7v87k029d0zckbzte0rd61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 14:15:00raw125,200원125,550원124,700원125,300원9,435
cmso7osgg02820zcklw0o7t4pstock-5m096770:20260811:14102026-08-11 14:10:00instantevent2026-08-11 14:20:172026-08-11 14:20:17cmso7osga02810zcki638wz321
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 14:10:00raw125,200원125,900원125,100원125,300원10,151
cmso7idiq026o0zckjv1n2t7zstock-5m096770:20260811:14052026-08-11 14:05:00instantevent2026-08-11 14:15:182026-08-11 14:15:18cmso7idil026n0zck0qe5ig6h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 14:05:00raw124,700원125,500원124,700원125,200원7,235
cmso7bxt2025k0zckq2t1d2t2stock-5m096770:20260811:14002026-08-11 14:00:00instantevent2026-08-11 14:10:182026-08-11 14:10:18cmso7bxsw025j0zckoypb0fco1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 14:00:00raw124,100원124,800원124,000원124,700원5,170
cmso75i34024a0zckt13bcqtcstock-5m096770:20260811:13552026-08-11 13:55:00instantevent2026-08-11 14:05:172026-08-11 14:05:17cmso75i2y02490zck2zirdv321
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 13:55:00raw123,900원124,100원123,800원124,100원4,215
cmso6z2eh02320zcktocan4yostock-5m096770:20260811:13502026-08-11 13:50:00instantevent2026-08-11 14:00:172026-08-11 14:00:17cmso6z2ed02310zckb7f0rk6t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 13:50:00raw123,900원124,100원123,800원124,000원5,007
cmso6snfp021o0zckm9r7te69stock-5m096770:20260811:13452026-08-11 13:45:00instantevent2026-08-11 13:55:182026-08-11 13:55:18cmso6snfj021n0zckj26t07521
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 13:45:00raw124,000원124,200원123,800원123,900원6,009
cmso6m7rd020g0zck170fddzistock-5m096770:20260811:13402026-08-11 13:40:00instantevent2026-08-11 13:50:172026-08-11 13:50:17cmso6m7r7020f0zckd8sdkqou1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 13:40:00raw124,300원124,400원123,800원124,100원6,287
cmso6fs1001z20zck12cs1h9ustock-5m096770:20260811:13352026-08-11 13:35:00instantevent2026-08-11 13:45:172026-08-11 13:45:17cmso6fs0u01z10zck3g9ddy681
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 13:35:00raw124,500원124,700원124,300원124,400원9,002
cmso69d3s01xu0zckclascosjstock-5m096770:20260811:13302026-08-11 13:30:00instantevent2026-08-11 13:40:182026-08-11 13:40:18cmso69d3o01xt0zckl1v38rjy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 13:30:00raw124,500원124,600원124,200원124,500원4,956
cmso62xdi01wg0zckeqg77czqstock-5m096770:20260811:13252026-08-11 13:25:00instantevent2026-08-11 13:35:182026-08-11 13:35:18cmso62xdc01wf0zcks9zr30ds1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 13:25:00raw124,100원124,600원124,100원124,600원4,456
cmso5whnr01v60zckttrzb0d2stock-5m096770:20260811:13202026-08-11 13:20:00instantevent2026-08-11 13:30:172026-08-11 13:30:17cmso5whnk01v50zck6hqkcn4b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 13:20:00raw123,900원124,400원123,600원124,200원7,452
cmso5q46u01tw0zckr5rh40ymstock-5m096770:20260811:13152026-08-11 13:15:00instantevent2026-08-11 13:25:202026-08-11 13:25:20cmso5q46q01tv0zckuv96yect1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 13:15:00raw124,300원124,400원123,900원124,000원4,788
cmso5jn1w01ss0zckl5my5mjlstock-5m096770:20260811:13102026-08-11 13:10:00instantevent2026-08-11 13:20:182026-08-11 13:20:18cmso5jn1q01sr0zckwr6epoin1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 13:10:00raw124,500원124,700원123,800원124,300원8,161
cmso5d7bf01ri0zckpi5xpk9tstock-5m096770:20260811:13052026-08-11 13:05:00instantevent2026-08-11 13:15:172026-08-11 13:15:17cmso5d7b801rh0zckdh652gbx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 13:05:00raw124,900원125,000원124,400원124,500원5,947
cmso56rlj01qa0zckwg1siao6stock-5m096770:20260811:13002026-08-11 13:00:00instantevent2026-08-11 13:10:172026-08-11 13:10:17cmso56rld01q90zckypcp06nj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 13:00:00raw125,100원125,100원124,400원124,900원9,388
cmso50co301oy0zck2988r953stock-5m096770:20260811:12552026-08-11 12:55:00instantevent2026-08-11 13:05:182026-08-11 13:05:18cmso50cny01ox0zck9tkhebru1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 12:55:00raw124,600원125,200원124,400원125,100원5,825
cmso4twyv01no0zckpq4ipp5fstock-5m096770:20260811:12502026-08-11 12:50:00instantevent2026-08-11 13:00:172026-08-11 13:00:17cmso4twyr01nn0zck2652woxj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 12:50:00raw124,900원125,050원124,600원124,700원5,939
cmso4nh8201ma0zck3xj2yum9stock-5m096770:20260811:12452026-08-11 12:45:00instantevent2026-08-11 12:55:172026-08-11 12:55:17cmso4nh7y01m90zck28cnaj6x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 12:45:00raw124,700원125,100원124,600원124,900원8,200
cmso4h2fk01l40zckg9ilsx91stock-5m096770:20260811:12402026-08-11 12:40:00instantevent2026-08-11 12:50:182026-08-11 12:50:18cmso4h2fg01l30zckakrbks231
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 12:40:00raw125,150원125,200원124,550원124,600원8,551
cmso4amkl01jq0zcktdc7lt4ystock-5m096770:20260811:12352026-08-11 12:35:00instantevent2026-08-11 12:45:182026-08-11 12:45:18cmso4amkh01jp0zck5s33rsvv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 12:35:00raw125,500원125,500원125,100원125,200원6,580
cmso446zy01ie0zckbm5syi2ostock-5m096770:20260811:12302026-08-11 12:30:00instantevent2026-08-11 12:40:172026-08-11 12:40:17cmso446zu01id0zckvjc7bhv71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-11 12:30:00raw125,800원125,900원125,300원125,400원6,810
2,441건 중 2,101–2,150← 이전43 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬