Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmudmwst00lyr10ivq9noxwq5stock-5m096770:20260923:13502026-09-23 13:50:00instantevent2026-09-23 14:00:222026-09-23 14:00:22cmudmwssw0lyq10iv0v35s9sf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 13:50:00raw149,850원150,200원149,800원150,200원9,813
cmudmq9v90lxf10iv295c6rb3stock-5m096770:20260923:13452026-09-23 13:45:00instantevent2026-09-23 13:55:172026-09-23 13:55:17cmudmq9v60lxe10ivxoa843tx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 13:45:00raw150,000원150,000원149,500원149,900원9,221
cmudmjv7x0lw510ivs27ax9gbstock-5m096770:20260923:13402026-09-23 13:40:00instantevent2026-09-23 13:50:182026-09-23 13:50:18cmudmjv7t0lw410ivgw9xpii31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 13:40:00raw149,850원150,200원149,500원149,950원25,386
cmudmdf3y0luv10iv2a74mwupstock-5m096770:20260923:13352026-09-23 13:35:00instantevent2026-09-23 13:45:182026-09-23 13:45:18cmudmdf3u0luu10ivwt1u2ka31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 13:35:00raw149,700원149,900원149,650원149,850원6,103
cmudm70660ltl10ivdwv3w5rxstock-5m096770:20260923:13302026-09-23 13:30:00instantevent2026-09-23 13:40:182026-09-23 13:40:18cmudm70620ltk10iv5lzfl6761
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 13:30:00raw149,700원149,700원149,600원149,700원3,968
cmudm0jx20ls510ivusmhnq7jstock-5m096770:20260923:13252026-09-23 13:25:00instantevent2026-09-23 13:35:172026-09-23 13:35:17cmudm0jwz0ls410ivu5c0hihn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 13:25:00raw149,350원149,700원149,300원149,600원8,307
cmudlu4r40lqz10ivj2g2xrujstock-5m096770:20260923:13202026-09-23 13:20:00instantevent2026-09-23 13:30:182026-09-23 13:30:18cmudlu4r00lqy10iv1qtevwlq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 13:20:00raw149,250원149,500원149,200원149,350원5,114
cmudlnoys0lpt10ivs5e0h8i0stock-5m096770:20260923:13152026-09-23 13:15:00instantevent2026-09-23 13:25:172026-09-23 13:25:17cmudlnoyo0lps10ivtcpgmcv31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 13:15:00raw148,900원149,700원148,800원149,200원14,242
cmudlh9cf0loj10ivmhmlty4sstock-5m096770:20260923:13102026-09-23 13:10:00instantevent2026-09-23 13:20:172026-09-23 13:20:17cmudlh9cb0loi10iv9f1r038t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 13:10:00raw148,400원148,900원148,200원148,800원5,209
cmudlavsw0ln910ivfiwmrcd2stock-5m096770:20260923:13052026-09-23 13:05:00instantevent2026-09-23 13:15:202026-09-23 13:15:20cmudlavss0ln810ivdnpu8yny1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 13:05:00raw148,500원148,600원148,200원148,400원6,038
cmudl4f9r0llx10ivk1tnjd80stock-5m096770:20260923:13002026-09-23 13:00:00instantevent2026-09-23 13:10:182026-09-23 13:10:18cmudl4f9n0llw10iv3tntnxm51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 13:00:00raw148,100원148,400원148,100원148,400원4,575
cmudkxz3y0lkj10iv6wtw5u4cstock-5m096770:20260923:12552026-09-23 12:55:00instantevent2026-09-23 13:05:172026-09-23 13:05:17cmudkxz3u0lki10ivp3n36mov1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 12:55:00raw148,000원148,200원147,900원148,100원4,011
cmudkrkv00ljb10iv43tss1lystock-5m096770:20260923:12502026-09-23 12:50:00instantevent2026-09-23 13:00:192026-09-23 13:00:19cmudkrkuw0lja10ivfh20rutf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 12:50:00raw147,900원148,200원147,800원148,000원7,230
cmudkl4mr0li510ivoyg68eo5stock-5m096770:20260923:12452026-09-23 12:45:00instantevent2026-09-23 12:55:182026-09-23 12:55:18cmudkl4mo0li410ivmnqnco9v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 12:45:00raw147,900원148,000원147,700원147,900원3,801
cmudkeoob0lgp10ivy4arqlcsstock-5m096770:20260923:12402026-09-23 12:40:00instantevent2026-09-23 12:50:172026-09-23 12:50:17cmudkeoo70lgo10ivbekil4lt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 12:40:00raw147,700원148,000원147,600원147,800원4,209
cmudk89h10lfj10ivq8mvt0z0stock-5m096770:20260923:12352026-09-23 12:35:00instantevent2026-09-23 12:45:182026-09-23 12:45:18cmudk89gx0lfi10ivjtm2o5r51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 12:35:00raw147,600원147,800원147,500원147,800원2,106
cmudk1um60le710iv7rsaquuystock-5m096770:20260923:12302026-09-23 12:30:00instantevent2026-09-23 12:40:192026-09-23 12:40:19cmudk1um20le610ivfpxmlnzj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 12:30:00raw147,100원147,600원147,100원147,500원3,579
cmudjve3k0lcz10ivxf9wxzpnstock-5m096770:20260923:12252026-09-23 12:25:00instantevent2026-09-23 12:35:172026-09-23 12:35:17cmudjve3g0lcy10ivvbs9hl9y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 12:25:00raw147,300원147,300원146,900원147,100원4,642
cmudjoz2d0lbl10ivtt2w9tx2stock-5m096770:20260923:12202026-09-23 12:20:00instantevent2026-09-23 12:30:182026-09-23 12:30:18cmudjoz290lbk10iv5qjotcmm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 12:20:00raw146,950원147,400원146,900원147,300원2,815
cmudjijcs0lah10ivi7g1ga5sstock-5m096770:20260923:12152026-09-23 12:15:00instantevent2026-09-23 12:25:182026-09-23 12:25:18cmudjijco0lag10ivbo4dgh561
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 12:15:00raw147,300원147,300원146,800원146,900원4,083
cmudjc3og0l9710ivzb9b8bfsstock-5m096770:20260923:12102026-09-23 12:10:00instantevent2026-09-23 12:20:172026-09-23 12:20:17cmudjc3oc0l9610ivt4eanuar1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 12:10:00raw147,200원147,300원147,100원147,200원2,444
cmudj5obj0l7v10ivtetbcatrstock-5m096770:20260923:12052026-09-23 12:05:00instantevent2026-09-23 12:15:172026-09-23 12:15:17cmudj5obf0l7u10iviq1qxsbi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 12:05:00raw147,200원147,500원147,000원147,200원3,403
cmudiz93q0l6l10ivr150sdhvstock-5m096770:20260923:12002026-09-23 12:00:00instantevent2026-09-23 12:10:182026-09-23 12:10:18cmudiz93m0l6k10ivn42dcx611
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 12:00:00raw147,400원147,500원147,000원147,200원4,006
cmudisu9t0l5b10iv8ps6dygvstock-5m096770:20260923:11552026-09-23 11:55:00instantevent2026-09-23 12:05:192026-09-23 12:05:19cmudisu9p0l5a10ivvh4edfjv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 11:55:00raw147,400원147,700원147,300원147,500원2,830
cmudime960l4110iv6jek5ru5stock-5m096770:20260923:11502026-09-23 11:50:00instantevent2026-09-23 12:00:182026-09-23 12:00:18cmudime910l4010ivnglorcbg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 11:50:00raw147,600원147,600원147,000원147,500원11,192
cmudifyjh0l2r10ivrawjj9vqstock-5m096770:20260923:11452026-09-23 11:45:00instantevent2026-09-23 11:55:182026-09-23 11:55:18cmudifyjd0l2q10ivtkfnfh6y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 11:45:00raw147,900원147,900원147,400원147,600원3,531
cmudi9ivq0l1h10ivq5fh9n3lstock-5m096770:20260923:11402026-09-23 11:40:00instantevent2026-09-23 11:50:172026-09-23 11:50:17cmudi9ivm0l1g10ivsrky0d811
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 11:40:00raw148,100원148,200원147,700원147,900원3,491
cmudi333v0l0910ivjjyumm9astock-5m096770:20260923:11352026-09-23 11:35:00instantevent2026-09-23 11:45:172026-09-23 11:45:17cmudi333r0l0810ivysbrqnq31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 11:35:00raw148,000원148,300원147,800원148,200원6,476
cmudhwp2y0kyx10ivlyp4lzc3stock-5m096770:20260923:11302026-09-23 11:30:00instantevent2026-09-23 11:40:192026-09-23 11:40:19cmudhwp2u0kyw10ivyvge0qpz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 11:30:00raw147,900원148,000원147,700원148,000원3,093
cmudhq8fr0kxn10iv1cu0wttpstock-5m096770:20260923:11252026-09-23 11:25:00instantevent2026-09-23 11:35:172026-09-23 11:35:17cmudhq8fn0kxm10iv8x66gpln1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 11:25:00raw147,900원147,900원147,700원147,900원2,867
cmudhjsrg0kwd10ivrluvbukqstock-5m096770:20260923:11202026-09-23 11:20:00instantevent2026-09-23 11:30:172026-09-23 11:30:17cmudhjsrc0kwc10ivsllyvnx41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 11:20:00raw148,300원148,300원147,700원147,800원3,626
cmudhdds30kv110ivpnpwpgs7stock-5m096770:20260923:11152026-09-23 11:15:00instantevent2026-09-23 11:25:182026-09-23 11:25:18cmudhddrz0kv010iv5e2zas851
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 11:15:00raw148,000원148,400원147,700원148,300원10,224
cmudh6y1j0ktv10ivs4asfdthstock-5m096770:20260923:11102026-09-23 11:10:00instantevent2026-09-23 11:20:182026-09-23 11:20:18cmudh6y1f0ktu10ivfav152p61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 11:10:00raw148,000원148,500원147,800원148,000원6,566
cmudh0jna0ksl10iv19al2z3qstock-5m096770:20260923:11052026-09-23 11:05:00instantevent2026-09-23 11:15:192026-09-23 11:15:19cmudh0jn60ksk10ivqar5forj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 11:05:00raw148,000원148,100원147,600원147,900원3,260
cmudgu4cj0krb10ivpoxgd9atstock-5m096770:20260923:11002026-09-23 11:00:00instantevent2026-09-23 11:10:192026-09-23 11:10:19cmudgu4cf0kra10iv92ga3yfj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 11:00:00raw148,200원148,300원147,700원148,000원12,945
cmudgnnns0kpx10iv06j2h5oystock-5m096770:20260923:10552026-09-23 10:55:00instantevent2026-09-23 11:05:182026-09-23 11:05:18cmudgnnno0kpw10ivifa6jblc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 10:55:00raw148,400원148,600원148,050원148,100원5,769
cmudgh8le0ko910ivrwv7bjgvstock-5m096770:20260923:10502026-09-23 10:50:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8la0ko810ivb63d0tfc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 10:50:00raw148,200원148,500원148,000원148,500원5,330
cmudgh8l50ko710ivfc4dqscdstock-5m096770:20260923:10452026-09-23 10:45:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8l10ko610iv4uhp4y8d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 10:45:00raw148,000원148,700원147,800원148,200원7,310
cmudg4daw0km510ivcq7odgeastock-5m096770:20260923:10402026-09-23 10:40:00instantevent2026-09-23 10:50:182026-09-23 10:50:18cmudg4das0km410iv73una7tp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 10:40:00raw147,800원148,700원147,700원148,100원23,770
cmudfxxnp0kkx10ivkeepsewfstock-5m096770:20260923:10352026-09-23 10:35:00instantevent2026-09-23 10:45:172026-09-23 10:45:17cmudfxxnl0kkw10iv1vau2sam1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 10:35:00raw147,200원148,000원147,200원147,800원7,351
cmudfrhs40kjn10ivl4rwrnkkstock-5m096770:20260923:10302026-09-23 10:30:00instantevent2026-09-23 10:40:172026-09-23 10:40:17cmudfrhs00kjm10iv5kaka8jq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 10:30:00raw147,600원147,600원147,000원147,300원7,955
cmudfl2uz0kib10iva5jt2kl0stock-5m096770:20260923:10252026-09-23 10:25:00instantevent2026-09-23 10:35:182026-09-23 10:35:18cmudfl2uv0kia10ivjsvh8rjj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 10:25:00raw148,300원148,300원147,400원147,700원6,569
cmudfen3k0kgz10ivhljd24c8stock-5m096770:20260923:10202026-09-23 10:20:00instantevent2026-09-23 10:30:172026-09-23 10:30:17cmudfen3g0kgy10ive6gginkf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 10:20:00raw148,000원148,500원147,900원148,300원4,171
cmudf87f50kfr10ivooica092stock-5m096770:20260923:10152026-09-23 10:15:00instantevent2026-09-23 10:25:172026-09-23 10:25:17cmudf87f10kfq10ivmnx3rmzb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 10:15:00raw147,800원148,100원147,300원147,900원8,341
cmudf1sf80kej10ivoikwk91ustock-5m096770:20260923:10102026-09-23 10:10:00instantevent2026-09-23 10:20:182026-09-23 10:20:18cmudf1sf40kei10ivg35o3umb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 10:10:00raw148,500원148,500원147,500원147,700원8,717
cmudevcpt0kd910ivd5dctuqnstock-5m096770:20260923:10052026-09-23 10:05:00instantevent2026-09-23 10:15:172026-09-23 10:15:17cmudevcpo0kd810ivtbgqvwrs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 10:05:00raw149,300원149,300원148,200원148,400원9,629
cmudeox1d0kbz10ivlanul2a1stock-5m096770:20260923:10002026-09-23 10:00:00instantevent2026-09-23 10:10:172026-09-23 10:10:17cmudeox160kby10iv1ko3wd401
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 10:00:00raw148,800원149,300원148,500원149,300원9,017
cmudeiigf0kap10ivlquqi6zgstock-5m096770:20260923:09552026-09-23 09:55:00instantevent2026-09-23 10:05:182026-09-23 10:05:18cmudeiigb0kao10ivl8bpf65h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 09:55:00raw148,800원149,000원147,900원148,800원20,170
cmudec3x80k9d10ivdnjh7o8estock-5m096770:20260923:09502026-09-23 09:50:00instantevent2026-09-23 10:00:202026-09-23 10:00:20cmudec3x40k9c10ivelnxnbgj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 09:50:00raw149,600원149,800원148,300원148,800원16,921
cmude5mp50k8510iv6omxqhxcstock-5m096770:20260923:09452026-09-23 09:45:00instantevent2026-09-23 09:55:172026-09-23 09:55:17cmude5mp10k8410iv8z8o1y641
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 09:45:00raw150,200원150,400원149,200원149,500원17,886
4,860건 중 2,101–2,150← 이전43 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬