Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmukmr2oq0nqo10ivw8hqycqxstock-5m096770:20260928:11202026-09-28 11:20:00instantevent2026-09-28 11:30:182026-09-28 11:30:18cmukmr2ol0nqn10ivrha4asgj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 11:20:00raw156,900원157,000원156,500원156,700원6,878
cmukmkn440npe10ive17cc3twstock-5m096770:20260928:11152026-09-28 11:15:00instantevent2026-09-28 11:25:182026-09-28 11:25:18cmukmkn400npd10ivibyxov0h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 11:15:00raw157,900원158,000원156,600원156,900원11,471
cmukme7360no610iv52atzvafstock-5m096770:20260928:11102026-09-28 11:10:00instantevent2026-09-28 11:20:172026-09-28 11:20:17cmukme7320no510ivzss7tr5t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 11:10:00raw157,700원158,000원157,600원157,900원5,866
cmukme72x0no410iv1swogh95stock-5m096770:20260928:11052026-09-28 11:05:00instantevent2026-09-28 11:20:172026-09-28 11:20:17cmukme72u0no310iveosimktk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 11:05:00raw157,600원157,700원157,400원157,700원4,106
cmukm1cbs0nlg10ivkejwyquostock-5m096770:20260928:11002026-09-28 11:00:00instantevent2026-09-28 11:10:172026-09-28 11:10:17cmukm1cbo0nlf10ivkvoupl4r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 11:00:00raw157,500원157,700원157,000원157,500원5,786
cmukluws00nkc10ivc5hgmhjpstock-5m096770:20260928:10552026-09-28 10:55:00instantevent2026-09-28 11:05:172026-09-28 11:05:17cmukluwrw0nkb10ivb9hx9fpe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 10:55:00raw156,700원157,600원156,600원157,600원9,074
cmuklokp00nj010ivk8r67mupstock-5m096770:20260928:10502026-09-28 10:50:00instantevent2026-09-28 11:00:222026-09-28 11:00:22cmuklokow0niz10ivvcjxeiki1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 10:50:00raw157,400원157,500원156,600원156,700원10,129
cmukli1wr0nhq10ivk5euwj9nstock-5m096770:20260928:10452026-09-28 10:45:00instantevent2026-09-28 10:55:172026-09-28 10:55:17cmukli1wn0nhp10ivmajvohrj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 10:45:00raw157,600원157,700원157,400원157,400원8,336
cmuklbu0r0ngg10ivqdn8ntujstock-5m096770:20260928:10402026-09-28 10:40:00instantevent2026-09-28 10:50:272026-09-28 10:50:27cmuklbu0n0ngf10iv1c29p8fc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 10:40:00raw158,200원158,300원157,600원157,700원9,254
cmukl582i0nf610ivwu8gg7d9stock-5m096770:20260928:10352026-09-28 10:35:00instantevent2026-09-28 10:45:192026-09-28 10:45:19cmukl582e0nf510ivvtctlc9s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 10:35:00raw157,900원158,300원157,900원158,100원6,954
cmukkyrk00ndy10iv6kwjmv87stock-5m096770:20260928:10302026-09-28 10:30:00instantevent2026-09-28 10:40:182026-09-28 10:40:18cmukkyrjw0ndx10ivdqifp0561
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 10:30:00raw157,400원158,000원157,300원157,900원6,939
cmukkscjq0nco10iv5z8xcsx8stock-5m096770:20260928:10252026-09-28 10:25:00instantevent2026-09-28 10:35:182026-09-28 10:35:18cmukkscjm0ncn10iv9yncop161
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 10:25:00raw157,800원157,800원157,200원157,400원10,756
cmukklxcp0nb410ivxs8v0of6stock-5m096770:20260928:10202026-09-28 10:20:00instantevent2026-09-28 10:30:192026-09-28 10:30:19cmukklxcl0nb310ivp4oebzrk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 10:20:00raw157,900원158,300원157,500원157,800원13,834
cmukkfh4q0na210ivkj270ia5stock-5m096770:20260928:10152026-09-28 10:15:00instantevent2026-09-28 10:25:182026-09-28 10:25:18cmukkfh4m0na110ivqidmhitd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 10:15:00raw158,100원158,400원157,400원158,100원18,414
cmukk91iy0n8q10ivuh6icjg5stock-5m096770:20260928:10102026-09-28 10:10:00instantevent2026-09-28 10:20:172026-09-28 10:20:17cmukk91iu0n8p10ivibolbep81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 10:10:00raw158,600원158,800원158,100원158,200원13,844
cmukk2lob0n7i10iv0rmjln8ustock-5m096770:20260928:10052026-09-28 10:05:00instantevent2026-09-28 10:15:172026-09-28 10:15:17cmukk2lo70n7h10ivk8mbr2441
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 10:05:00raw159,700원159,700원158,300원158,600원17,839
cmukjw7n80n6810ivukwh9qrostock-5m096770:20260928:10002026-09-28 10:00:00instantevent2026-09-28 10:10:192026-09-28 10:10:19cmukjw7n40n6710iv3ykp41h91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 10:00:00raw159,400원160,400원159,300원159,700원29,678
cmukjpr000n4y10ivy0etoo2lstock-5m096770:20260928:09552026-09-28 09:55:00instantevent2026-09-28 10:05:172026-09-28 10:05:17cmukjpqzv0n4x10ivljlk1m6u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 09:55:00raw159,800원160,000원159,100원159,400원24,874
cmukjjbfe0n3m10ivdbnj4oa7stock-5m096770:20260928:09502026-09-28 09:50:00instantevent2026-09-28 10:00:172026-09-28 10:00:17cmukjjbfa0n3l10iv2rr4ja551
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 09:50:00raw158,300원159,800원158,200원159,700원16,540
cmukjcwcs0n2g10iv69dtjpdkstock-5m096770:20260928:09452026-09-28 09:45:00instantevent2026-09-28 09:55:182026-09-28 09:55:18cmukjcwco0n2f10ivbhgsrsvq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 09:45:00raw159,000원159,100원158,100원158,200원27,261
cmukj6gx40n0y10ivmeuzkt7vstock-5m096770:20260928:09402026-09-28 09:40:00instantevent2026-09-28 09:50:182026-09-28 09:50:18cmukj6gwv0n0x10ivin6dmpg11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 09:40:00raw159,800원159,800원158,900원159,000원22,688
cmukj6gwl0n0w10ivauifivh1stock-5m096770:20260928:09352026-09-28 09:35:00instantevent2026-09-28 09:50:182026-09-28 09:50:18cmukj6gwb0n0v10ivcxn9n1dx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 09:35:00raw160,200원160,500원159,400원159,700원33,115
cmukitlwo0myk10iv50ejrzs4stock-5m096770:20260928:09302026-09-28 09:30:00instantevent2026-09-28 09:40:182026-09-28 09:40:18cmukitlwk0myj10ivrtauvga91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 09:30:00raw159,500원161,200원159,500원160,300원112,305
cmukin66x0mxc10ivslep41bfstock-5m096770:20260928:09252026-09-28 09:25:00instantevent2026-09-28 09:35:172026-09-28 09:35:17cmukin66t0mxb10ivxr1ira6d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 09:25:00raw158,200원159,600원158,000원159,400원52,191
cmukigs3q0mw010ivniycxqjqstock-5m096770:20260928:09202026-09-28 09:20:00instantevent2026-09-28 09:30:192026-09-28 09:30:19cmukigs3l0mvz10ivtjcd66d01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 09:20:00raw158,400원158,600원157,200원158,200원20,381
cmukiabi60muq10ivlu5wnxuestock-5m096770:20260928:09152026-09-28 09:15:00instantevent2026-09-28 09:25:182026-09-28 09:25:18cmukiabi20mup10ivl4i4y51j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 09:15:00raw158,000원158,900원157,600원158,100원36,656
cmuki3vwl0mte10ivrlnn13uestock-5m096770:20260928:09102026-09-28 09:10:00instantevent2026-09-28 09:20:182026-09-28 09:20:18cmuki3vwh0mtd10ivtoqg1jho1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 09:10:00raw157,900원159,500원157,400원158,000원58,128
cmukhxg3r0ms610ivhz2zxh5lstock-5m096770:20260928:09052026-09-28 09:05:00instantevent2026-09-28 09:15:172026-09-28 09:15:17cmukhxg3n0ms510iv0fhzr4qk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 09:05:00raw154,200원158,400원153,800원157,900원96,598
cmul0oa4w0pjs10ivczjhkq01stock096770:202609282026-09-28dayperiod2026-09-28 18:00:022026-09-28 18:00:02cmul0oa4t0pjr10ivl1tgtmiu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-09-28 09:00:00raw148,500원161,200원147,600원158,200원1,118,148
cmukhr1lh0mqw10iviszlqy0astock-5m096770:20260928:09002026-09-28 09:00:00instantevent2026-09-28 09:10:182026-09-28 09:10:18cmukhr1lc0mqv10ivrb9b9yej1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 09:00:00raw148,500원154,400원147,600원154,100원76,301
cmudvtzt20mpt10ivb1ytwcyrstock-5m096770:20260923:15302026-09-23 15:30:00instantevent2026-09-23 18:10:072026-09-23 18:10:08cmudvtzsr0mps10ivyoeqvg3b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 15:30:00raw149,200원149,200원149,200원149,200원29,290
cmudqavku0mmz10ivke2kn1kjstock-5m096770:20260923:15252026-09-23 15:25:00instantevent2026-09-23 15:35:172026-09-23 15:35:17cmudqavkq0mmy10ivzxuqyvxq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 15:25:00raw149,500원149,500원149,500원149,500원0
cmudq4ftr0mll10ivilnvpuobstock-5m096770:20260923:15202026-09-23 15:20:00instantevent2026-09-23 15:30:172026-09-23 15:30:17cmudq4fto0mlk10ivy8mchwad1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 15:20:00raw149,500원149,500원149,500원149,500원0
cmudpy0v20mkd10ivsd1hrq2gstock-5m096770:20260923:15152026-09-23 15:15:00instantevent2026-09-23 15:25:182026-09-23 15:25:18cmudpy0uy0mkc10iv4m4ojs931
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 15:15:00raw149,400원149,500원149,000원149,100원15,553
cmudprl7z0mj510ivlsrv5ey4stock-5m096770:20260923:15102026-09-23 15:10:00instantevent2026-09-23 15:20:182026-09-23 15:20:18cmudprl7v0mj410ive5ityztc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 15:10:00raw149,300원149,500원149,100원149,400원13,735
cmudprl7q0mj310iv17fz2wldstock-5m096770:20260923:15052026-09-23 15:05:00instantevent2026-09-23 15:20:182026-09-23 15:20:18cmudprl7n0mj210ivo9jv3oi71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 15:05:00raw149,500원149,500원149,000원149,400원16,427
cmudpeqjz0mgn10ivtbxv3lv9stock-5m096770:20260923:15002026-09-23 15:00:00instantevent2026-09-23 15:10:182026-09-23 15:10:18cmudpeqju0mgm10ivx1l0jxm21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 15:00:00raw149,100원149,500원149,000원149,500원11,093
cmudp8aro0mfd10ivchhaq2s5stock-5m096770:20260923:14552026-09-23 14:55:00instantevent2026-09-23 15:05:182026-09-23 15:05:18cmudp8ark0mfc10ivahj6xhcp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 14:55:00raw149,150원149,500원148,800원149,100원13,794
cmudp1zld0mdz10iv075cdlfvstock-5m096770:20260923:14502026-09-23 14:50:00instantevent2026-09-23 15:00:232026-09-23 15:00:23cmudp1zl90mdy10ivxbem4bpb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 14:50:00raw148,900원149,300원148,900원149,100원12,888
cmudp1zl50mdx10ivjdmdmvdsstock-5m096770:20260923:14452026-09-23 14:45:00instantevent2026-09-23 15:00:232026-09-23 15:00:23cmudp1zl00mdw10iv9h1906yx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 14:45:00raw149,200원149,300원148,700원149,000원15,392
cmudop0da0mbh10ivjir7sbqdstock-5m096770:20260923:14402026-09-23 14:40:00instantevent2026-09-23 14:50:182026-09-23 14:50:18cmudop0d60mbg10ivm4hm0gsy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 14:40:00raw149,900원149,900원149,100원149,200원15,599
cmudoikok0ma710ivg6nv5fylstock-5m096770:20260923:14352026-09-23 14:35:00instantevent2026-09-23 14:45:172026-09-23 14:45:17cmudoikog0ma610ivrj1hjox71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 14:35:00raw149,750원150,000원149,700원149,900원9,613
cmudoc57h0m8x10ivp32jrg3rstock-5m096770:20260923:14302026-09-23 14:30:00instantevent2026-09-23 14:40:172026-09-23 14:40:17cmudoc57d0m8w10ivzbn99azk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 14:30:00raw150,200원150,300원149,600원149,800원10,081
cmudo5pz10m7n10ivo6tobqnjstock-5m096770:20260923:14252026-09-23 14:25:00instantevent2026-09-23 14:35:182026-09-23 14:35:18cmudo5pyy0m7m10iv438bmaxz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 14:25:00raw150,700원150,700원150,100원150,200원9,765
cmudnza8t0m6b10iv2ncxdtvtstock-5m096770:20260923:14202026-09-23 14:20:00instantevent2026-09-23 14:30:172026-09-23 14:30:17cmudnza8o0m6a10ivz1ohx1g01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 14:20:00raw150,600원150,700원150,400원150,650원7,170
cmudnsun50m4x10ivx77wa2jlstock-5m096770:20260923:14152026-09-23 14:15:00instantevent2026-09-23 14:25:172026-09-23 14:25:17cmudnsun10m4w10iv24iggh5w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 14:15:00raw151,000원151,100원150,300원150,600원10,570
cmudnmfua0m3r10ivh17po2xjstock-5m096770:20260923:14102026-09-23 14:10:00instantevent2026-09-23 14:20:182026-09-23 14:20:18cmudnmfu10m3q10ivv6mfp65i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 14:10:00raw150,800원151,100원150,700원151,000원37,635
cmudnfzy90m2l10ivvpph9hpnstock-5m096770:20260923:14052026-09-23 14:05:00instantevent2026-09-23 14:15:182026-09-23 14:15:18cmudnfzy50m2k10ivmd1h9xlz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 14:05:00raw149,900원150,800원149,800원150,800원28,909
cmudn9k640m1910iv83leoeycstock-5m096770:20260923:14002026-09-23 14:00:00instantevent2026-09-23 14:10:172026-09-23 14:10:17cmudn9k600m1810ivo4a5x31o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 14:00:00raw150,000원150,000원149,700원150,000원7,105
cmudn356r0lzx10ivafnb63j8stock-5m096770:20260923:13552026-09-23 13:55:00instantevent2026-09-23 14:05:182026-09-23 14:05:18cmudn356j0lzw10ivom9j8ih21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-23 13:55:00raw150,200원150,200원149,700원150,000원9,040
4,860건 중 2,051–2,100← 이전42 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬