Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspmy7fc026q0zfs9myb2knvstock-5m096770:20260812:14052026-08-12 14:05:00instantevent2026-08-12 14:15:172026-08-12 14:15:17cmspmy7f8026p0zfss86isr6b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 14:05:00raw123,000원123,300원122,800원123,000원8,091
cmspmrum1025k0zfszzishgk0stock-5m096770:20260812:14002026-08-12 14:00:00instantevent2026-08-12 14:10:202026-08-12 14:10:20cmspmrulx025j0zfs0cjchzow1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 14:00:00raw123,300원123,400원122,600원122,900원10,995
cmspmlcty024c0zfsvh6mvnchstock-5m096770:20260812:13552026-08-12 13:55:00instantevent2026-08-12 14:05:172026-08-12 14:05:17cmspmlctv024b0zfssbqtvat61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 13:55:00raw123,200원123,400원123,100원123,300원2,726
cmspmf2ay02300zfs4zx059vnstock-5m096770:20260812:13502026-08-12 13:50:00instantevent2026-08-12 14:00:242026-08-12 14:00:24cmspmf2au022z0zfs4sb5fy5o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 13:50:00raw123,300원123,500원123,100원123,300원3,302
cmspm8i4y021q0zfstupltt0cstock-5m096770:20260812:13452026-08-12 13:45:00instantevent2026-08-12 13:55:182026-08-12 13:55:18cmspm8i4v021p0zfsp7gv4ubn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 13:45:00raw123,600원123,600원123,300원123,400원2,629
cmspm23de020g0zfsg9k36856stock-5m096770:20260812:13402026-08-12 13:40:00instantevent2026-08-12 13:50:192026-08-12 13:50:19cmspm23da020f0zfst9qgps2m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 13:40:00raw123,200원123,700원123,100원123,600원12,084
cmspm23d5020e0zfsxlymf79sstock-5m096770:20260812:13352026-08-12 13:35:00instantevent2026-08-12 13:50:192026-08-12 13:50:19cmspm23d1020d0zfszavhwks71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 13:35:00raw123,100원123,400원122,600원123,100원16,342
cmsplp7qy01xw0zfs245ckox6stock-5m096770:20260812:13302026-08-12 13:30:00instantevent2026-08-12 13:40:182026-08-12 13:40:18cmsplp7qu01xv0zfsa7ki8umv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 13:30:00raw123,600원123,900원122,800원123,100원14,694
cmspliu2q01wm0zfs8nzm9x5rstock-5m096770:20260812:13252026-08-12 13:25:00instantevent2026-08-12 13:35:202026-08-12 13:35:20cmspliu2m01wl0zfsqrjiiowp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 13:25:00raw123,700원123,700원123,400원123,700원5,900
cmsplcchk01vc0zfs8l5apddcstock-5m096770:20260812:13202026-08-12 13:20:00instantevent2026-08-12 13:30:172026-08-12 13:30:17cmsplcchg01vb0zfsiu0yoaw11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 13:20:00raw123,600원124,300원123,500원123,600원15,272
cmspl605a01u00zfs4t9iiq3estock-5m096770:20260812:13152026-08-12 13:15:00instantevent2026-08-12 13:25:212026-08-12 13:25:21cmspl605701tz0zfsqo6iy4qm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 13:15:00raw123,600원123,800원123,400원123,600원5,868
cmspkzhn401sq0zfsae3rarjestock-5m096770:20260812:13102026-08-12 13:10:00instantevent2026-08-12 13:20:182026-08-12 13:20:18cmspkzhn001sp0zfsju15teut1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 13:10:00raw124,500원124,500원123,500원123,600원26,921
cmspkt5bl01ri0zfsthtq5ugmstock-5m096770:20260812:13052026-08-12 13:05:00instantevent2026-08-12 13:15:222026-08-12 13:15:22cmspkt5bi01rh0zfswetwydte1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 13:05:00raw125,000원125,000원124,300원124,400원8,954
cmspkmm8c01qa0zfs15eyyotlstock-5m096770:20260812:13002026-08-12 13:00:00instantevent2026-08-12 13:10:172026-08-12 13:10:17cmspkmm8801q90zfs81e3lqk51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 13:00:00raw125,200원125,300원124,700원125,000원3,433
cmspkga4f01ow0zfskqcehgnxstock-5m096770:20260812:12552026-08-12 12:55:00instantevent2026-08-12 13:05:212026-08-12 13:05:21cmspkga4b01ov0zfscf8f23ec1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 12:55:00raw125,100원125,400원125,000원125,200원2,282
cmspk9ric01nq0zfssjttqhyjstock-5m096770:20260812:12502026-08-12 12:50:00instantevent2026-08-12 13:00:172026-08-12 13:00:17cmspk9ri801np0zfskudla3oh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 12:50:00raw125,200원125,400원124,900원125,100원2,150
cmspk3fbe01mg0zfs46j65uubstock-5m096770:20260812:12452026-08-12 12:45:00instantevent2026-08-12 12:55:222026-08-12 12:55:22cmspk3fba01mf0zfsrx32b8rx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 12:45:00raw124,900원125,400원124,800원125,200원2,328
cmspjwyys01l20zfs45069xa0stock-5m096770:20260812:12402026-08-12 12:40:00instantevent2026-08-12 12:50:202026-08-12 12:50:20cmspjwyyo01l10zfs55k5hl971
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 12:40:00raw124,800원125,000원124,700원125,000원5,215
cmspjqh6c01ju0zfspkxpoauhstock-5m096770:20260812:12352026-08-12 12:35:00instantevent2026-08-12 12:45:172026-08-12 12:45:17cmspjqh6901jt0zfs57aqglaf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 12:35:00raw124,800원125,100원124,700원124,800원2,908
cmspjk1du01ii0zfs3fb4jpwestock-5m096770:20260812:12302026-08-12 12:30:00instantevent2026-08-12 12:40:172026-08-12 12:40:17cmspjk1dq01ih0zfseu8pf2kz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 12:30:00raw125,000원125,300원124,700원124,900원3,488
cmspjdoch01ha0zfsvieqsholstock-5m096770:20260812:12252026-08-12 12:25:00instantevent2026-08-12 12:35:202026-08-12 12:35:20cmspjdocd01h90zfs02fu0vk41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 12:25:00raw125,800원125,900원124,900원125,000원8,424
cmspj78q901g20zfsxkf2d9akstock-5m096770:20260812:12202026-08-12 12:20:00instantevent2026-08-12 12:30:202026-08-12 12:30:20cmspj78q601g10zfsrzxc6q2g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 12:20:00raw125,100원125,900원125,000원125,900원3,557
cmspj78q101g00zfss7gomj27stock-5m096770:20260812:12152026-08-12 12:15:00instantevent2026-08-12 12:30:202026-08-12 12:30:20cmspj78px01fz0zfsebhf29ib1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 12:15:00raw125,000원125,300원124,900원125,200원2,942
cmspiuccm01dg0zfs8q2a55b8stock-5m096770:20260812:12102026-08-12 12:10:00instantevent2026-08-12 12:20:182026-08-12 12:20:18cmspiucci01df0zfs4wcqa9161
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 12:10:00raw125,100원125,500원125,000원125,100원2,557
cmspinwbx01c40zfsi514jlw0stock-5m096770:20260812:12052026-08-12 12:05:00instantevent2026-08-12 12:15:172026-08-12 12:15:17cmspinwbt01c30zfs8u8fdxuh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 12:05:00raw125,300원125,400원125,000원125,100원2,892
cmspihgqa01aw0zfs1jyc441jstock-5m096770:20260812:12002026-08-12 12:00:00instantevent2026-08-12 12:10:172026-08-12 12:10:17cmspihgq701av0zfskd3uy2xi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 12:00:00raw125,700원125,700원125,200원125,300원6,005
cmspib1m7019k0zfs3l72swkostock-5m096770:20260812:11552026-08-12 11:55:00instantevent2026-08-12 12:05:182026-08-12 12:05:18cmspib1m3019j0zfsoc7uten31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 11:55:00raw125,500원125,700원125,400원125,700원1,493
cmspi4m3z018c0zfsbh70sgtzstock-5m096770:20260812:11502026-08-12 11:50:00instantevent2026-08-12 12:00:182026-08-12 12:00:18cmspi4m3w018b0zfskcznkvpi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 11:50:00raw125,300원125,600원125,300원125,600원1,502
cmsphy6bv01700zfs214drzrbstock-5m096770:20260812:11452026-08-12 11:45:00instantevent2026-08-12 11:55:172026-08-12 11:55:17cmsphy6br016z0zfszeisn3eu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 11:45:00raw125,400원125,600원125,300원125,400원2,238
cmsphrqhc015q0zfsz8cacsysstock-5m096770:20260812:11402026-08-12 11:40:00instantevent2026-08-12 11:50:172026-08-12 11:50:17cmsphrqh9015p0zfsdt12vg3d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 11:40:00raw125,500원125,700원125,300원125,400원2,231
cmsphlbj1014i0zfs88n96g47stock-5m096770:20260812:11352026-08-12 11:35:00instantevent2026-08-12 11:45:182026-08-12 11:45:18cmsphlbix014h0zfsa8of26lu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 11:35:00raw125,500원125,600원125,200원125,400원3,544
cmsphevsn01340zfs7ra716jestock-5m096770:20260812:11302026-08-12 11:30:00instantevent2026-08-12 11:40:172026-08-12 11:40:17cmsphevsj01330zfs1dby03lk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 11:30:00raw125,400원125,600원125,200원125,500원3,220
cmsph8g2c011w0zfsw1njgw4hstock-5m096770:20260812:11252026-08-12 11:25:00instantevent2026-08-12 11:35:172026-08-12 11:35:17cmsph8g28011v0zfsloc7r20v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 11:25:00raw125,400원125,400원124,900원125,300원3,696
cmsph217c010m0zfs67ver2k6stock-5m096770:20260812:11202026-08-12 11:20:00instantevent2026-08-12 11:30:182026-08-12 11:30:18cmsph2178010l0zfssc2ekft51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 11:20:00raw125,300원125,400원125,100원125,400원2,535
cmspgvlgy00zc0zfs5qlr27bfstock-5m096770:20260812:11152026-08-12 11:15:00instantevent2026-08-12 11:25:172026-08-12 11:25:17cmspgvlgv00zb0zfsy304hciy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 11:15:00raw125,200원125,500원125,000원125,400원2,755
cmspgp5oy00y00zfsa9r09zngstock-5m096770:20260812:11102026-08-12 11:10:00instantevent2026-08-12 11:20:172026-08-12 11:20:17cmspgp5ou00xz0zfszj686wj51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 11:10:00raw125,100원125,300원125,100원125,100원2,290
cmspgiqr900ww0zfsp98za5agstock-5m096770:20260812:11052026-08-12 11:05:00instantevent2026-08-12 11:15:182026-08-12 11:15:18cmspgiqr500wv0zfsyzxqgcz81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 11:05:00raw125,100원125,200원124,700원125,200원5,367
cmspgcb5i00vm0zfsvqnby0h1stock-5m096770:20260812:11002026-08-12 11:00:00instantevent2026-08-12 11:10:182026-08-12 11:10:18cmspgcb5e00vl0zfs7ci4q8f41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 11:00:00raw125,300원125,300원124,800원125,100원6,943
cmspg5vbo00u60zfs8we4sa8ustock-5m096770:20260812:10552026-08-12 10:55:00instantevent2026-08-12 11:05:172026-08-12 11:05:17cmspg5vbk00u50zfscrsb6cz31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 10:55:00raw125,500원125,700원125,200원125,300원4,780
cmspfzgg000sy0zfsuk4u2gv8stock-5m096770:20260812:10502026-08-12 10:50:00instantevent2026-08-12 11:00:182026-08-12 11:00:18cmspfzgfx00sx0zfs1xz5f8v31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 10:50:00raw125,700원126,000원125,400원125,500원4,059
cmspft0lu00rm0zfsatyanqsqstock-5m096770:20260812:10452026-08-12 10:45:00instantevent2026-08-12 10:55:172026-08-12 10:55:17cmspft0lr00rl0zfsesaw5ktt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 10:45:00raw126,450원126,500원125,300원125,700원6,942
cmspfmkz500qg0zfswtqxd55rstock-5m096770:20260812:10402026-08-12 10:40:00instantevent2026-08-12 10:50:172026-08-12 10:50:17cmspfmkz000qf0zfs79u01vwj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 10:40:00raw126,200원126,400원125,650원126,300원6,078
cmspfg5x200p20zfsc9h3qmt8stock-5m096770:20260812:10352026-08-12 10:35:00instantevent2026-08-12 10:45:182026-08-12 10:45:18cmspfg5wy00p10zfswna3s98l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 10:35:00raw126,700원127,000원126,000원126,200원6,628
cmspf9qaj00ny0zfsn8x2slb9stock-5m096770:20260812:10302026-08-12 10:30:00instantevent2026-08-12 10:40:182026-08-12 10:40:18cmspf9qaf00nx0zfsjwm6u81p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 10:30:00raw126,800원127,000원126,600원126,800원2,895
cmspf3aio00mk0zfsw3brwyitstock-5m096770:20260812:10252026-08-12 10:25:00instantevent2026-08-12 10:35:172026-08-12 10:35:17cmspf3aik00mj0zfshax7h0if1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 10:25:00raw127,000원127,200원126,550원126,700원4,620
cmspf3aif00mi0zfsxr2upif2stock-5m096770:20260812:10202026-08-12 10:20:00instantevent2026-08-12 10:35:172026-08-12 10:35:17cmspf3aib00mh0zfsc8oc70oq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 10:20:00raw127,300원127,400원126,600원127,000원14,968
cmspeqfsz00k20zfsqyh52aibstock-5m096770:20260812:10152026-08-12 10:15:00instantevent2026-08-12 10:25:182026-08-12 10:25:18cmspeqfsv00k10zfslr9r37xs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 10:15:00raw127,700원127,800원127,000원127,400원10,961
cmspek0bv00is0zfsarljhvbdstock-5m096770:20260812:10102026-08-12 10:10:00instantevent2026-08-12 10:20:182026-08-12 10:20:18cmspek0bk00ir0zfs4jn1l8yu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 10:10:00raw127,600원128,000원127,500원127,700원4,502
cmspedkfa00hg0zfsj50gdfvnstock-5m096770:20260812:10052026-08-12 10:05:00instantevent2026-08-12 10:15:172026-08-12 10:15:17cmspedkf600hf0zfs64b9k6o81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 10:05:00raw128,100원128,700원127,600원127,600원13,697
cmspedkf100he0zfselg7963cstock-5m096770:20260812:10002026-08-12 10:00:00instantevent2026-08-12 10:15:172026-08-12 10:15:17cmspedkex00hd0zfsc3t44jhf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 10:00:00raw127,200원128,300원127,200원128,200원19,662
2,441건 중 2,051–2,100← 이전42 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬