Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsqx15pz03yl0zfsv7nst15ustock-5m096770:20260813:11352026-08-13 11:35:00instantevent2026-08-13 11:45:172026-08-13 11:45:17cmsqx15pv03yk0zfsv630893p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 11:35:00raw121,100원121,500원121,100원121,300원4,219
cmsqwuqso03xd0zfsj55cih6lstock-5m096770:20260813:11302026-08-13 11:30:00instantevent2026-08-13 11:40:182026-08-13 11:40:18cmsqwuqsk03xc0zfs6ziq24gs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 11:30:00raw121,200원121,400원121,000원121,100원7,959
cmsqwob1v03w10zfs4r2950n8stock-5m096770:20260813:11252026-08-13 11:25:00instantevent2026-08-13 11:35:172026-08-13 11:35:17cmsqwob1p03w00zfsemj7e1v61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 11:25:00raw121,500원121,600원121,200원121,200원5,299
cmsqwhvey03ur0zfs5z1quo93stock-5m096770:20260813:11202026-08-13 11:20:00instantevent2026-08-13 11:30:172026-08-13 11:30:17cmsqwhveu03uq0zfsnu87rs7s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 11:20:00raw121,600원121,700원121,400원121,500원2,567
cmsqwbgej03th0zfsijdrfvjustock-5m096770:20260813:11152026-08-13 11:15:00instantevent2026-08-13 11:25:182026-08-13 11:25:18cmsqwbgeg03tg0zfsl24yimwx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 11:15:00raw121,700원121,900원121,500원121,600원4,379
cmsqw50nn03s70zfsycpf6i5ostock-5m096770:20260813:11102026-08-13 11:10:00instantevent2026-08-13 11:20:172026-08-13 11:20:17cmsqw50nk03s60zfs7kgwgp8t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 11:10:00raw121,600원121,800원121,600원121,700원2,770
cmsqvykwu03qx0zfsk98bq1s8stock-5m096770:20260813:11052026-08-13 11:05:00instantevent2026-08-13 11:15:172026-08-13 11:15:17cmsqvykwq03qw0zfsyngkspnr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 11:05:00raw121,800원121,900원121,500원121,600원2,869
cmsqvs5yz03pp0zfs1bvlmemmstock-5m096770:20260813:11002026-08-13 11:00:00instantevent2026-08-13 11:10:182026-08-13 11:10:18cmsqvs5yv03po0zfsgkuywmyr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 11:00:00raw122,000원122,400원121,800원121,900원4,329
cmsqvlq9q03oh0zfsbjl7c8mmstock-5m096770:20260813:10552026-08-13 10:55:00instantevent2026-08-13 11:05:182026-08-13 11:05:18cmsqvlq9m03og0zfsyiqn31yn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 10:55:00raw121,900원122,200원121,900원122,100원4,629
cmsqvfc1m03n30zfs1iw76394stock-5m096770:20260813:10502026-08-13 10:50:00instantevent2026-08-13 11:00:192026-08-13 11:00:19cmsqvfc1j03n20zfs28ix27gy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 10:50:00raw121,700원122,100원121,500원122,000원4,039
cmsqvfc1e03n10zfswxbd8vo3stock-5m096770:20260813:10452026-08-13 10:45:00instantevent2026-08-13 11:00:192026-08-13 11:00:19cmsqvfc1a03n00zfs7jncujw21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 10:45:00raw122,300원122,400원121,700원121,800원5,822
cmsqv2fwi03kj0zfst96w8gs9stock-5m096770:20260813:10402026-08-13 10:40:00instantevent2026-08-13 10:50:182026-08-13 10:50:18cmsqv2fwa03ki0zfsb3tze79n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 10:40:00raw122,500원122,700원122,100원122,300원6,014
cmsquw06y03jf0zfspjz3qekhstock-5m096770:20260813:10352026-08-13 10:35:00instantevent2026-08-13 10:45:172026-08-13 10:45:17cmsquw06u03je0zfs9llzxlag1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 10:35:00raw122,600원122,800원122,200원122,600원4,220
cmsquw06o03jd0zfsly8ujibmstock-5m096770:20260813:10302026-08-13 10:30:00instantevent2026-08-13 10:45:172026-08-13 10:45:17cmsquw06k03jc0zfsw8ekdc8b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 10:30:00raw122,200원122,700원122,100원122,500원4,731
cmsquj5ia03gt0zfs7myidhm9stock-5m096770:20260813:10252026-08-13 10:25:00instantevent2026-08-13 10:35:182026-08-13 10:35:18cmsquj5i703gs0zfsa5dlydu91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 10:25:00raw122,600원122,700원122,100원122,100원7,909
cmsqucptk03fh0zfs0481pi1fstock-5m096770:20260813:10202026-08-13 10:20:00instantevent2026-08-13 10:30:172026-08-13 10:30:17cmsqucpth03fg0zfso2pnnper1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 10:20:00raw122,800원123,100원122,600원122,600원6,935
cmsqu6a4o03e50zfsdw5ro6vcstock-5m096770:20260813:10152026-08-13 10:15:00instantevent2026-08-13 10:25:172026-08-13 10:25:17cmsqu6a4l03e40zfsrn5g3swq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 10:15:00raw122,700원123,000원122,500원122,800원3,400
cmsqtzvob03cx0zfsipvo06zrstock-5m096770:20260813:10102026-08-13 10:10:00instantevent2026-08-13 10:20:182026-08-13 10:20:18cmsqtzvo303cw0zfsiuooaxua1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 10:10:00raw122,400원122,800원122,300원122,600원3,726
cmsqttfj903bp0zfsvv1v3u0xstock-5m096770:20260813:10052026-08-13 10:05:00instantevent2026-08-13 10:15:182026-08-13 10:15:18cmsqttfj203bo0zfsp505qmys1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 10:05:00raw122,800원123,000원122,100원122,400원6,629
cmsqtn1py03ad0zfsuidmjne8stock-5m096770:20260813:10002026-08-13 10:00:00instantevent2026-08-13 10:10:202026-08-13 10:10:20cmsqtn1pu03ac0zfsftcdk5561
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 10:00:00raw122,900원123,100원122,700원122,800원4,679
cmsqtgkya03930zfsf4nyvzsrstock-5m096770:20260813:09552026-08-13 09:55:00instantevent2026-08-13 10:05:182026-08-13 10:05:18cmsqtgky603920zfsjp7xhooe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 09:55:00raw123,200원123,400원122,700원122,900원4,165
cmsqta5m1037v0zfs85ahw60fstock-5m096770:20260813:09502026-08-13 09:50:00instantevent2026-08-13 10:00:182026-08-13 10:00:18cmsqta5lx037u0zfs15mog94o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 09:50:00raw123,500원123,600원123,000원123,200원4,329
cmsqt3p7o036j0zfsd1o7ych9stock-5m096770:20260813:09452026-08-13 09:45:00instantevent2026-08-13 09:55:172026-08-13 09:55:17cmsqt3p7k036i0zfsld7mnyez1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 09:45:00raw123,400원123,700원123,200원123,500원8,809
cmsqsxab903590zfs3bp20f54stock-5m096770:20260813:09402026-08-13 09:40:00instantevent2026-08-13 09:50:182026-08-13 09:50:18cmsqsxab203580zfsyioxxykp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 09:40:00raw123,000원123,500원122,600원123,400원11,941
cmsqsqul3033z0zfscblmtzudstock-5m096770:20260813:09352026-08-13 09:35:00instantevent2026-08-13 09:45:182026-08-13 09:45:18cmsqsqukz033y0zfspdodtp4i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 09:35:00raw121,800원123,200원121,600원123,000원13,879
cmsqskeuh032n0zfshnueiicostock-5m096770:20260813:09302026-08-13 09:30:00instantevent2026-08-13 09:40:172026-08-13 09:40:17cmsqskeud032m0zfsjz90nzzt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 09:30:00raw121,100원121,800원121,000원121,800원5,879
cmsqse01k031d0zfs1brw3iu7stock-5m096770:20260813:09252026-08-13 09:25:00instantevent2026-08-13 09:35:182026-08-13 09:35:18cmsqse01f031c0zfsl8aborm11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 09:25:00raw121,300원121,700원120,900원121,100원8,172
cmsqs7ms403070zfsj1ex9otlstock-5m096770:20260813:09202026-08-13 09:20:00instantevent2026-08-13 09:30:212026-08-13 09:30:21cmsqs7mrz03060zfsavf6h9lx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 09:20:00raw120,600원121,600원120,500원121,350원8,420
cmsqs14hk02yx0zfsgfd82c5nstock-5m096770:20260813:09152026-08-13 09:15:00instantevent2026-08-13 09:25:172026-08-13 09:25:17cmsqs14hg02yw0zfsgvfwm09u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 09:15:00raw121,500원121,800원120,500원120,700원15,734
cmsqrup6u02xh0zfsmkkosl9hstock-5m096770:20260813:09102026-08-13 09:10:00instantevent2026-08-13 09:20:182026-08-13 09:20:18cmsqrup6q02xg0zfsm8r1rkw61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 09:10:00raw122,700원122,700원121,300원121,600원19,630
cmsqro9tn02wd0zfs1s5ltuscstock-5m096770:20260813:09052026-08-13 09:05:00instantevent2026-08-13 09:15:182026-08-13 09:15:18cmsqro9tg02wc0zfsp4ray6uv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 09:05:00raw121,000원122,900원120,600원122,700원30,069
cmsraf3kw05o30zfst6hvih4ustock096770:202608132026-08-13dayperiod2026-08-13 18:00:022026-08-13 18:00:02cmsraf3ks05o20zfs1ohgzljc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-08-13 09:00:00raw122,500원123,700원120,500원121,700원582,784
cmsqrhu5602v50zfsniyr9j7xstock-5m096770:20260813:09002026-08-13 09:00:00instantevent2026-08-13 09:10:172026-08-13 09:10:17cmsqrhu5202v40zfsn2nt1x4e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 09:00:00raw122,500원123,700원120,700원121,000원25,454
cmsppzitu02si0zfscu1joex8stock-5m096770:20260812:15302026-08-12 15:30:00instantevent2026-08-12 15:40:172026-08-12 15:40:17cmsppzitr02sh0zfs9wkpagda1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 15:30:00raw122,300원122,300원122,300원122,300원0
cmsppt37302r80zfsrmjpm5c8stock-5m096770:20260812:15252026-08-12 15:25:00instantevent2026-08-12 15:35:172026-08-12 15:35:17cmsppt37002r70zfs6f1csjuw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 15:25:00raw122,300원122,300원122,300원122,300원0
cmsppmpro02q20zfsleqmmsqwstock-5m096770:20260812:15202026-08-12 15:20:00instantevent2026-08-12 15:30:202026-08-12 15:30:20cmsppmprl02q10zfss4mfj8231
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 15:20:00raw122,300원122,300원122,300원122,300원0
cmsppg8fn02om0zfsfb7s7wkastock-5m096770:20260812:15152026-08-12 15:15:00instantevent2026-08-12 15:25:172026-08-12 15:25:17cmsppg8fk02ol0zfstx6u6h2r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 15:15:00raw122,800원122,800원122,000원122,400원19,283
cmspp9t6x02ni0zfs2d0ov221stock-5m096770:20260812:15102026-08-12 15:10:00instantevent2026-08-12 15:20:182026-08-12 15:20:18cmspp9t6u02nh0zfshunf063b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 15:10:00raw122,900원123,000원122,500원122,800원15,191
cmspp3kid02m80zfsjta9zqp8stock-5m096770:20260812:15052026-08-12 15:05:00instantevent2026-08-12 15:15:262026-08-12 15:15:26cmspp3ki902m70zfs7d5en4nl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 15:05:00raw123,000원123,200원122,600원122,900원15,502
cmspowy2802kw0zfsop4zpw27stock-5m096770:20260812:15002026-08-12 15:00:00instantevent2026-08-12 15:10:172026-08-12 15:10:17cmspowy2402kv0zfsmaqrkrvm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 15:00:00raw123,200원123,300원122,900원123,100원9,283
cmspoqifc02jm0zfs78iy7itpstock-5m096770:20260812:14552026-08-12 14:55:00instantevent2026-08-12 15:05:172026-08-12 15:05:17cmspoqif802jl0zfsj40oawcy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 14:55:00raw123,100원123,300원122,800원123,200원13,014
cmspokb4p02ie0zfsooqxftkcstock-5m096770:20260812:14502026-08-12 14:50:00instantevent2026-08-12 15:00:282026-08-12 15:00:28cmspokb4l02id0zfscoo8ghln1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 14:50:00raw123,300원123,400원122,900원123,100원10,594
cmspodnok02h40zfs7mnuikxlstock-5m096770:20260812:14452026-08-12 14:45:00instantevent2026-08-12 14:55:172026-08-12 14:55:17cmspodnoh02h30zfsl3e88ype1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 14:45:00raw123,400원123,600원123,200원123,200원8,286
cmspo77xd02fm0zfs0fdpc3justock-5m096770:20260812:14402026-08-12 14:40:00instantevent2026-08-12 14:50:172026-08-12 14:50:17cmspo77x802fl0zfs797jp0v41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 14:40:00raw123,400원124,000원123,200원123,400원16,897
cmspo0t7302ei0zfsnkxm4dhjstock-5m096770:20260812:14352026-08-12 14:35:00instantevent2026-08-12 14:45:182026-08-12 14:45:18cmspo0t6v02eh0zfso79acnqs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 14:35:00raw123,700원123,700원123,300원123,300원4,005
cmspnuhws02d80zfse6hbte3mstock-5m096770:20260812:14302026-08-12 14:30:00instantevent2026-08-12 14:40:232026-08-12 14:40:23cmspnuhwo02d70zfsbej7x2dr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 14:30:00raw123,300원123,700원123,200원123,700원7,590
cmspnnxox02bw0zfsspbbybcpstock-5m096770:20260812:14252026-08-12 14:25:00instantevent2026-08-12 14:35:172026-08-12 14:35:17cmspnnxot02bv0zfsdemgoqez1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 14:25:00raw123,300원123,400원123,100원123,300원3,479
cmspnhjc702ak0zfszmjj54z3stock-5m096770:20260812:14202026-08-12 14:20:00instantevent2026-08-12 14:30:192026-08-12 14:30:19cmspnhjc302aj0zfsuzjfyjki1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 14:20:00raw123,100원123,600원123,000원123,200원8,395
cmspnb2ur02980zfs0y0lqpejstock-5m096770:20260812:14152026-08-12 14:15:00instantevent2026-08-12 14:25:172026-08-12 14:25:18cmspnb2uj02970zfsqyl2omfv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 14:15:00raw123,700원123,800원123,000원123,100원4,794
cmspn4oie02860zfskp9l5ov9stock-5m096770:20260812:14102026-08-12 14:10:00instantevent2026-08-12 14:20:192026-08-12 14:20:19cmspn4oia02850zfsng3g415w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-12 14:10:00raw123,000원123,800원122,900원123,700원18,018
2,441건 중 2,001–2,050← 이전41 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬