Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmukt05ao0oze10ivth8d17eostock-5m096770:20260928:14152026-09-28 14:15:00instantevent2026-09-28 14:25:192026-09-28 14:25:19cmukt05ak0ozd10iv8gwtzd9l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 14:15:00raw158,300원158,400원157,700원157,800원7,998
cmukstov70oy410iv99emijttstock-5m096770:20260928:14102026-09-28 14:10:00instantevent2026-09-28 14:20:182026-09-28 14:20:18cmukstov30oy310ivo7iquwmz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 14:10:00raw158,400원158,600원158,200원158,300원8,183
cmuksn8v40oww10iv1w7ub6orstock-5m096770:20260928:14052026-09-28 14:05:00instantevent2026-09-28 14:15:172026-09-28 14:15:17cmuksn8v00owv10ivrwry5f4x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 14:05:00raw158,500원158,700원158,400원158,500원8,849
cmuksgwg60ovm10iv6qqzke5lstock-5m096770:20260928:14002026-09-28 14:00:00instantevent2026-09-28 14:10:212026-09-28 14:10:21cmuksgwg10ovl10ivumqd0nre1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 14:00:00raw158,500원158,600원158,300원158,500원9,818
cmuksags60ouc10ivzr8zkna5stock-5m096770:20260928:13552026-09-28 13:55:00instantevent2026-09-28 14:05:212026-09-28 14:05:21cmuksagrw0oub10ivu2d0ki311
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 13:55:00raw158,000원158,500원157,900원158,500원8,461
cmuks434x0osy10ivh5kacpx2stock-5m096770:20260928:13502026-09-28 13:50:00instantevent2026-09-28 14:00:232026-09-28 14:00:23cmuks434u0osx10ivpew0eyaa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 13:50:00raw157,800원158,000원157,700원158,000원8,709
cmukrxjhy0oro10ivrpp9etvestock-5m096770:20260928:13452026-09-28 13:45:00instantevent2026-09-28 13:55:182026-09-28 13:55:18cmukrxjhs0orn10ivnftaj3wj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 13:45:00raw157,300원157,800원157,200원157,800원6,099
cmukrr3xc0oqg10iv5u0mkbpmstock-5m096770:20260928:13402026-09-28 13:40:00instantevent2026-09-28 13:50:182026-09-28 13:50:18cmukrr3x80oqf10ivvazu1cw61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 13:40:00raw157,400원157,500원157,300원157,400원5,252
cmukrr3x40oqe10ivzadiqfpestock-5m096770:20260928:13352026-09-28 13:35:00instantevent2026-09-28 13:50:182026-09-28 13:50:18cmukrr3x00oqd10ivcqrsfwuu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 13:35:00raw157,500원157,500원157,200원157,400원4,526
cmukre9wx0onu10ivqqvdiwkkstock-5m096770:20260928:13302026-09-28 13:30:00instantevent2026-09-28 13:40:192026-09-28 13:40:19cmukre9wt0ont10ivzcxf1zxd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 13:30:00raw157,400원157,500원157,200원157,500원3,925
cmukr7tfz0omm10ivt0sliip8stock-5m096770:20260928:13252026-09-28 13:25:00instantevent2026-09-28 13:35:182026-09-28 13:35:18cmukr7tfv0oml10ivo11hrmh51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 13:25:00raw157,400원157,500원157,100원157,400원4,354
cmukr1e7l0olc10ivk0c5cw9ystock-5m096770:20260928:13202026-09-28 13:20:00instantevent2026-09-28 13:30:182026-09-28 13:30:18cmukr1e7h0olb10iv4vlqwt1x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 13:20:00raw156,900원157,400원156,800원157,400원3,664
cmukqv1k60ok410ivsz74qaywstock-5m096770:20260928:13152026-09-28 13:15:00instantevent2026-09-28 13:25:222026-09-28 13:25:22cmukqv1k20ok310ivg8ep72hf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 13:15:00raw157,000원157,200원156,700원156,900원5,127
cmukqolha0ois10iv7tptgo07stock-5m096770:20260928:13102026-09-28 13:10:00instantevent2026-09-28 13:20:212026-09-28 13:20:21cmukqolh70oir10ivzcz93u2v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 13:10:00raw156,600원157,000원156,500원156,950원3,144
cmukqi3900ohi10ivjcuki8v8stock-5m096770:20260928:13052026-09-28 13:05:00instantevent2026-09-28 13:15:172026-09-28 13:15:17cmukqi38w0ohh10ive2jve17m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 13:05:00raw156,900원156,900원156,500원156,500원3,320
cmukqbqm90og610ivsn5vsw63stock-5m096770:20260928:13002026-09-28 13:00:00instantevent2026-09-28 13:10:212026-09-28 13:10:21cmukqbqm50og510iv2hocmtwr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 13:00:00raw157,100원157,100원156,700원156,900원5,600
cmukq58r10oey10iv95ccjkmystock-5m096770:20260928:12552026-09-28 12:55:00instantevent2026-09-28 13:05:182026-09-28 13:05:18cmukq58qx0oex10ivgqa5ox1l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 12:55:00raw157,100원157,200원156,900원157,100원3,136
cmukpyxj50odq10ivve0exa0qstock-5m096770:20260928:12502026-09-28 12:50:00instantevent2026-09-28 13:00:232026-09-28 13:00:23cmukpyxj10odp10ivqqrrw9hh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 12:50:00raw157,200원157,300원156,800원157,200원4,352
cmukpsenp0ocg10ivgtdsd51tstock-5m096770:20260928:12452026-09-28 12:45:00instantevent2026-09-28 12:55:192026-09-28 12:55:19cmukpsenl0ocf10ivsbsd0ags1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 12:45:00raw157,600원157,800원157,000원157,100원6,119
cmukplziq0ob210ivgte6me6mstock-5m096770:20260928:12402026-09-28 12:40:00instantevent2026-09-28 12:50:192026-09-28 12:50:19cmukplzim0ob110ivlvxo437j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 12:40:00raw157,400원157,700원157,300원157,600원5,672
cmukpfliq0o9w10ivrlke5qosstock-5m096770:20260928:12352026-09-28 12:35:00instantevent2026-09-28 12:45:212026-09-28 12:45:21cmukpflim0o9v10ivc2hu190x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 12:35:00raw157,300원157,500원157,200원157,400원3,850
cmukp94ce0o8k10iv2pqw26e5stock-5m096770:20260928:12302026-09-28 12:30:00instantevent2026-09-28 12:40:192026-09-28 12:40:19cmukp94ca0o8j10ivcosu01821
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 12:30:00raw157,000원157,400원156,900원157,200원3,772
cmukp2tz00o7c10ivalhbw3bhstock-5m096770:20260928:12252026-09-28 12:25:00instantevent2026-09-28 12:35:262026-09-28 12:35:26cmukp2tyw0o7b10iv0vj3d8e61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 12:25:00raw156,900원157,000원156,700원157,000원6,220
cmukow9nd0o5y10iv8i8gtpm7stock-5m096770:20260928:12202026-09-28 12:20:00instantevent2026-09-28 12:30:192026-09-28 12:30:19cmukow9n90o5x10ivch4x6bx81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 12:20:00raw156,700원157,000원156,700원156,900원2,398
cmukopwow0o4s10iv6ivxi2gjstock-5m096770:20260928:12152026-09-28 12:15:00instantevent2026-09-28 12:25:232026-09-28 12:25:23cmukopwos0o4r10ivr84ch3ft1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 12:15:00raw156,600원156,900원156,500원156,800원4,456
cmukojfah0o3i10ivm730toohstock-5m096770:20260928:12102026-09-28 12:10:00instantevent2026-09-28 12:20:202026-09-28 12:20:20cmukojfad0o3h10ivd91y09zw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 12:10:00raw156,700원156,900원156,400원156,600원4,132
cmukocxqa0o2610ivh1so1rc7stock-5m096770:20260928:12052026-09-28 12:05:00instantevent2026-09-28 12:15:182026-09-28 12:15:18cmukocxq60o2510ivmje4obvn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 12:05:00raw156,700원157,000원156,600원156,700원3,275
cmuko6hwv0o0u10iv3oyounk3stock-5m096770:20260928:12002026-09-28 12:00:00instantevent2026-09-28 12:10:172026-09-28 12:10:17cmuko6hwr0o0t10ivdiemt61k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 12:00:00raw156,100원156,700원156,100원156,600원5,999
cmuko04c20nzm10iv21urpmmsstock-5m096770:20260928:11552026-09-28 11:55:00instantevent2026-09-28 12:05:202026-09-28 12:05:20cmuko04by0nzl10iv2zntgl041
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 11:55:00raw155,900원156,200원155,700원156,000원3,623
cmukntnbu0nye10ivh3r198uystock-5m096770:20260928:11502026-09-28 11:50:00instantevent2026-09-28 12:00:182026-09-28 12:00:18cmukntnbr0nyd10ivh7agqkka1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 11:50:00raw155,800원156,000원155,800원155,800원4,441
cmuknn89l0nx210iv65rfi4sustock-5m096770:20260928:11452026-09-28 11:45:00instantevent2026-09-28 11:55:182026-09-28 11:55:18cmuknn89h0nx110ivdv2dxuoy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 11:45:00raw155,900원156,000원155,600원155,900원6,443
cmukngsmo0nvq10ivwud0ynsfstock-5m096770:20260928:11402026-09-28 11:40:00instantevent2026-09-28 11:50:182026-09-28 11:50:18cmukngsmk0nvp10iv5pgmmkn51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 11:40:00raw156,400원156,400원155,900원155,900원6,076
cmuknacuq0nui10iv1hjf61gastock-5m096770:20260928:11352026-09-28 11:35:00instantevent2026-09-28 11:45:182026-09-28 11:45:18cmuknacum0nuh10ivankz21ih1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 11:35:00raw156,400원156,600원156,200원156,400원5,711
cmukn3x4z0nt410iv9t2372u9stock-5m096770:20260928:11302026-09-28 11:30:00instantevent2026-09-28 11:40:172026-09-28 11:40:17cmukn3x4v0nt310ivfres82ql1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 11:30:00raw156,900원156,900원156,100원156,400원7,363
cmukn3x4r0nt210ivvzls0pyestock-5m096770:20260928:11252026-09-28 11:25:00instantevent2026-09-28 11:40:172026-09-28 11:40:17cmukn3x4m0nt110ivdienly1a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 11:25:00raw156,600원157,000원156,600원156,800원4,448
cmukmr2oq0nqo10ivw8hqycqxstock-5m096770:20260928:11202026-09-28 11:20:00instantevent2026-09-28 11:30:182026-09-28 11:30:18cmukmr2ol0nqn10ivrha4asgj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 11:20:00raw156,900원157,000원156,500원156,700원6,878
cmukmkn440npe10ive17cc3twstock-5m096770:20260928:11152026-09-28 11:15:00instantevent2026-09-28 11:25:182026-09-28 11:25:18cmukmkn400npd10ivibyxov0h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 11:15:00raw157,900원158,000원156,600원156,900원11,471
cmukme7360no610iv52atzvafstock-5m096770:20260928:11102026-09-28 11:10:00instantevent2026-09-28 11:20:172026-09-28 11:20:17cmukme7320no510ivzss7tr5t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 11:10:00raw157,700원158,000원157,600원157,900원5,866
cmukme72x0no410iv1swogh95stock-5m096770:20260928:11052026-09-28 11:05:00instantevent2026-09-28 11:20:172026-09-28 11:20:17cmukme72u0no310iveosimktk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 11:05:00raw157,600원157,700원157,400원157,700원4,106
cmukm1cbs0nlg10ivkejwyquostock-5m096770:20260928:11002026-09-28 11:00:00instantevent2026-09-28 11:10:172026-09-28 11:10:17cmukm1cbo0nlf10ivkvoupl4r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 11:00:00raw157,500원157,700원157,000원157,500원5,786
cmukluws00nkc10ivc5hgmhjpstock-5m096770:20260928:10552026-09-28 10:55:00instantevent2026-09-28 11:05:172026-09-28 11:05:17cmukluwrw0nkb10ivb9hx9fpe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 10:55:00raw156,700원157,600원156,600원157,600원9,074
cmuklokp00nj010ivk8r67mupstock-5m096770:20260928:10502026-09-28 10:50:00instantevent2026-09-28 11:00:222026-09-28 11:00:22cmuklokow0niz10ivvcjxeiki1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 10:50:00raw157,400원157,500원156,600원156,700원10,129
cmukli1wr0nhq10ivk5euwj9nstock-5m096770:20260928:10452026-09-28 10:45:00instantevent2026-09-28 10:55:172026-09-28 10:55:17cmukli1wn0nhp10ivmajvohrj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 10:45:00raw157,600원157,700원157,400원157,400원8,336
cmuklbu0r0ngg10ivqdn8ntujstock-5m096770:20260928:10402026-09-28 10:40:00instantevent2026-09-28 10:50:272026-09-28 10:50:27cmuklbu0n0ngf10iv1c29p8fc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 10:40:00raw158,200원158,300원157,600원157,700원9,254
cmukl582i0nf610ivwu8gg7d9stock-5m096770:20260928:10352026-09-28 10:35:00instantevent2026-09-28 10:45:192026-09-28 10:45:19cmukl582e0nf510ivvtctlc9s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 10:35:00raw157,900원158,300원157,900원158,100원6,954
cmukkyrk00ndy10iv6kwjmv87stock-5m096770:20260928:10302026-09-28 10:30:00instantevent2026-09-28 10:40:182026-09-28 10:40:18cmukkyrjw0ndx10ivdqifp0561
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 10:30:00raw157,400원158,000원157,300원157,900원6,939
cmukkscjq0nco10iv5z8xcsx8stock-5m096770:20260928:10252026-09-28 10:25:00instantevent2026-09-28 10:35:182026-09-28 10:35:18cmukkscjm0ncn10iv9yncop161
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 10:25:00raw157,800원157,800원157,200원157,400원10,756
cmukklxcp0nb410ivxs8v0of6stock-5m096770:20260928:10202026-09-28 10:20:00instantevent2026-09-28 10:30:192026-09-28 10:30:19cmukklxcl0nb310ivp4oebzrk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 10:20:00raw157,900원158,300원157,500원157,800원13,834
cmukkfh4q0na210ivkj270ia5stock-5m096770:20260928:10152026-09-28 10:15:00instantevent2026-09-28 10:25:182026-09-28 10:25:18cmukkfh4m0na110ivqidmhitd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 10:15:00raw158,100원158,400원157,400원158,100원18,414
cmukk91iy0n8q10ivuh6icjg5stock-5m096770:20260928:10102026-09-28 10:10:00instantevent2026-09-28 10:20:172026-09-28 10:20:17cmukk91iu0n8p10ivibolbep81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 10:10:00raw158,600원158,800원158,100원158,200원13,844
4,845건 중 2,001–2,050← 이전41 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬