Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmum14clx0qd510ivxt1aieo4stock-5m096770:20260929:10502026-09-29 10:50:00instantevent2026-09-29 11:00:182026-09-29 11:00:18cmum14clt0qd410ivfwru9jxw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 10:50:00raw146,200원146,300원145,500원146,100원12,048
cmum0xwqp0qbv10ivpgmlgvusstock-5m096770:20260929:10452026-09-29 10:45:00instantevent2026-09-29 10:55:182026-09-29 10:55:18cmum0xwql0qbu10ivvp7hk2gx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 10:45:00raw146,800원146,900원146,200원146,300원9,643
cmum0ri4p0qal10ivp2mpdfkxstock-5m096770:20260929:10402026-09-29 10:40:00instantevent2026-09-29 10:50:192026-09-29 10:50:19cmum0ri4l0qak10iv6kllokbw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 10:40:00raw146,400원147,000원146,400원146,800원9,625
cmum0l4850q9d10ivappi5bsestock-5m096770:20260929:10352026-09-29 10:35:00instantevent2026-09-29 10:45:212026-09-29 10:45:21cmum0l4810q9c10iv20euyinw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 10:35:00raw146,400원146,500원146,200원146,400원8,339
cmum0eo0a0q8310iv0dir0w18stock-5m096770:20260929:10302026-09-29 10:30:00instantevent2026-09-29 10:40:202026-09-29 10:40:20cmum0eo060q8210ivfryw7glx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 10:30:00raw146,100원146,500원146,100원146,400원6,577
cmum087gp0q6t10iv1kpmpivtstock-5m096770:20260929:10252026-09-29 10:25:00instantevent2026-09-29 10:35:182026-09-29 10:35:18cmum087gl0q6s10ivjshxz2l91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 10:25:00raw146,300원146,400원146,000원146,100원5,879
cmum01r2k0q5j10iviqf8tv6bstock-5m096770:20260929:10202026-09-29 10:20:00instantevent2026-09-29 10:30:172026-09-29 10:30:17cmum01r2g0q5i10ivw6tsdknu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 10:20:00raw146,400원147,000원146,300원146,400원9,391
cmulzvedd0q4910ivlva106esstock-5m096770:20260929:10152026-09-29 10:15:00instantevent2026-09-29 10:25:212026-09-29 10:25:21cmulzved90q4810ivm9vqwcj71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 10:15:00raw147,300원147,550원146,300원146,500원22,142
cmulzox5o0q2t10iv2023ad1rstock-5m096770:20260929:10102026-09-29 10:10:00instantevent2026-09-29 10:20:192026-09-29 10:20:19cmulzox5k0q2s10ivagxl9fap1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 10:10:00raw147,400원147,700원146,800원147,300원11,027
cmulzih1c0q1n10ivk9z8ceu0stock-5m096770:20260929:10052026-09-29 10:05:00instantevent2026-09-29 10:15:182026-09-29 10:15:18cmulzih180q1m10ivgucjasw91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 10:05:00raw147,400원147,700원146,900원147,500원11,601
cmulzc2fi0q0910ivhgwcdghkstock-5m096770:20260929:10002026-09-29 10:00:00instantevent2026-09-29 10:10:192026-09-29 10:10:19cmulzc2ff0q0810iv05zsgpx91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 10:00:00raw148,200원148,800원147,000원147,400원15,965
cmulz5lt60pz110ivuyf6g2gustock-5m096770:20260929:09552026-09-29 09:55:00instantevent2026-09-29 10:05:172026-09-29 10:05:17cmulz5lt30pz010ivase99p0l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 09:55:00raw148,500원148,650원148,000원148,300원17,549
cmulyz8mi0pxt10iv7a3g9992stock-5m096770:20260929:09502026-09-29 09:50:00instantevent2026-09-29 10:00:202026-09-29 10:00:20cmulyz8ma0pxs10ivyekei1kh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 09:50:00raw149,100원149,700원148,100원148,500원14,896
cmulystp90pwl10ivv9rplg8pstock-5m096770:20260929:09452026-09-29 09:45:00instantevent2026-09-29 09:55:212026-09-29 09:55:21cmulystp50pwk10ivwu0lmo7c1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 09:45:00raw149,350원149,900원148,800원149,000원10,374
cmulymd630pvb10ivoswa1e7mstock-5m096770:20260929:09402026-09-29 09:40:00instantevent2026-09-29 09:50:202026-09-29 09:50:20cmulymd5z0pva10ivj64f32oa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 09:40:00raw149,600원149,700원149,100원149,300원9,333
cmulyfz1w0pu110ivhu5gej45stock-5m096770:20260929:09352026-09-29 09:35:00instantevent2026-09-29 09:45:222026-09-29 09:45:22cmulyfz1r0pu010iv6lqvkbo91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 09:35:00raw150,600원150,800원149,500원149,700원19,803
cmuly9jwz0psp10iv64dwp2yastock-5m096770:20260929:09302026-09-29 09:30:00instantevent2026-09-29 09:40:222026-09-29 09:40:22cmuly9jwv0pso10ivrlwbhn4k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 09:30:00raw151,400원151,700원150,400원150,500원20,055
cmuly314l0prf10ivgl88q2c2stock-5m096770:20260929:09252026-09-29 09:25:00instantevent2026-09-29 09:35:182026-09-29 09:35:18cmuly314h0pre10ivis78yfxs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 09:25:00raw152,500원152,700원151,300원151,400원10,721
cmulxwo6m0pq710ivfjio4olzstock-5m096770:20260929:09202026-09-29 09:20:00instantevent2026-09-29 09:30:212026-09-29 09:30:21cmulxwo6i0pq610ivse4xcjku1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 09:20:00raw152,400원152,800원151,900원152,500원7,025
cmulxq67j0pox10ivu07o08nrstock-5m096770:20260929:09152026-09-29 09:15:00instantevent2026-09-29 09:25:182026-09-29 09:25:18cmulxq67f0pow10ivuy70s9m61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 09:15:00raw152,600원152,800원151,400원152,300원13,670
cmulxjqnb0pnn10iv8eatqkkfstock-5m096770:20260929:09102026-09-29 09:10:00instantevent2026-09-29 09:20:182026-09-29 09:20:18cmulxjqn70pnm10iv3xtqsg561
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 09:10:00raw152,100원153,300원152,000원152,700원17,817
cmulxdfiq0pmd10ivl65rj4tgstock-5m096770:20260929:09052026-09-29 09:05:00instantevent2026-09-29 09:15:232026-09-29 09:15:23cmulxdfil0pmc10ivvpcdl8rs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 09:05:00raw153,850원154,000원151,800원152,100원29,071
cmulx6vbe0pl110ivrela98nmstock-5m096770:20260929:09002026-09-29 09:00:00instantevent2026-09-29 09:10:172026-09-29 09:10:17cmulx6vb70pl010iv0ek1u3211
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 09:00:00raw156,200원156,400원152,800원153,900원34,997
cmumg44yf0sdt10ivx1tpo1zvstock096770:202609292026-09-29dayperiod2026-09-29 18:00:022026-09-29 18:00:02cmumg44yb0sds10ivxrpfuv0o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-09-29 09:00:00raw156,200원156,400원144,100원146,900원723,594
cmukvokb70pik10ivwy2rujazstock-5m096770:20260928:15302026-09-28 15:30:00instantevent2026-09-28 15:40:172026-09-28 15:40:17cmukvokb40pij10iv5822pwwg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 15:30:00raw158,200원158,200원158,200원158,200원0
cmukvi4ll0pha10iv9en7xjk1stock-5m096770:20260928:15252026-09-28 15:25:00instantevent2026-09-28 15:35:172026-09-28 15:35:17cmukvi4li0ph910ivmuhjeis61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 15:25:00raw158,200원158,200원158,200원158,200원0
cmukvbpm90pfy10iv40i666xcstock-5m096770:20260928:15202026-09-28 15:20:00instantevent2026-09-28 15:30:182026-09-28 15:30:18cmukvbpm50pfx10ivkz9d6vjy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 15:20:00raw158,200원158,200원158,200원158,200원0
cmukv59wy0peo10ivs3cq8766stock-5m096770:20260928:15152026-09-28 15:15:00instantevent2026-09-28 15:25:172026-09-28 15:25:17cmukv59wu0pen10ivwgsujj0o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 15:15:00raw158,200원158,500원158,100원158,400원10,102
cmukuyu7u0pdi10iv7ytmke5astock-5m096770:20260928:15102026-09-28 15:10:00instantevent2026-09-28 15:20:172026-09-28 15:20:17cmukuyu7q0pdh10ivw2aejlg41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 15:10:00raw158,300원158,400원158,000원158,300원11,475
cmukusf8u0pc810ivrpr12ufastock-5m096770:20260928:15052026-09-28 15:05:00instantevent2026-09-28 15:15:182026-09-28 15:15:18cmukusf8q0pc710iv7v6snbip1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 15:05:00raw158,200원158,300원158,000원158,300원10,352
cmukum10q0pay10ivit3039eystock-5m096770:20260928:15002026-09-28 15:00:00instantevent2026-09-28 15:10:192026-09-28 15:10:19cmukum10l0pax10ivn79l88d21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 15:00:00raw157,800원158,300원157,800원158,200원11,577
cmukufjtl0p9k10iv7nn7foe0stock-5m096770:20260928:14552026-09-28 14:55:00instantevent2026-09-28 15:05:172026-09-28 15:05:17cmukufjth0p9j10ivizxor0ij1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 14:55:00raw157,400원157,900원157,200원157,900원10,364
cmuku98e00p8e10ivc1aey683stock-5m096770:20260928:14502026-09-28 14:50:00instantevent2026-09-28 15:00:222026-09-28 15:00:22cmuku98dw0p8d10iv6r609htm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 14:50:00raw157,700원158,000원157,200원157,400원15,045
cmuku2pna0p7410ivpxuej96wstock-5m096770:20260928:14452026-09-28 14:45:00instantevent2026-09-28 14:55:182026-09-28 14:55:18cmuku2pn60p7310ivnv6hojur1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 14:45:00raw157,700원158,000원157,500원157,700원9,912
cmuktwccd0p5u10ivthjutkekstock-5m096770:20260928:14402026-09-28 14:40:00instantevent2026-09-28 14:50:212026-09-28 14:50:21cmuktwcc90p5t10ivq0vlb7it1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 14:40:00raw157,500원157,800원157,100원157,800원10,275
cmuktpug70p4g10ivr3bxs8qdstock-5m096770:20260928:14352026-09-28 14:35:00instantevent2026-09-28 14:45:182026-09-28 14:45:18cmuktpug20p4f10ivh5tqmzll1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 14:35:00raw157,700원158,000원157,400원157,500원7,691
cmuktjepq0p3410iva1y51xkbstock-5m096770:20260928:14302026-09-28 14:30:00instantevent2026-09-28 14:40:182026-09-28 14:40:18cmuktjepm0p3310ivuurcskfa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 14:30:00raw158,000원158,100원157,300원157,700원9,586
cmuktjepi0p3210ivt0wwo3jlstock-5m096770:20260928:14252026-09-28 14:25:00instantevent2026-09-28 14:40:182026-09-28 14:40:18cmuktjepe0p3110ivqnvs8dmm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 14:25:00raw158,100원158,200원157,700원158,000원6,937
cmukt6lxg0p0o10iv2fml0rymstock-5m096770:20260928:14202026-09-28 14:20:00instantevent2026-09-28 14:30:202026-09-28 14:30:20cmukt6lxc0p0n10ivvq3f9g1u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 14:20:00raw157,800원158,300원157,700원158,200원8,140
cmukt05ao0oze10ivth8d17eostock-5m096770:20260928:14152026-09-28 14:15:00instantevent2026-09-28 14:25:192026-09-28 14:25:19cmukt05ak0ozd10iv8gwtzd9l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 14:15:00raw158,300원158,400원157,700원157,800원7,998
cmukstov70oy410iv99emijttstock-5m096770:20260928:14102026-09-28 14:10:00instantevent2026-09-28 14:20:182026-09-28 14:20:18cmukstov30oy310ivo7iquwmz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 14:10:00raw158,400원158,600원158,200원158,300원8,183
cmuksn8v40oww10iv1w7ub6orstock-5m096770:20260928:14052026-09-28 14:05:00instantevent2026-09-28 14:15:172026-09-28 14:15:17cmuksn8v00owv10ivrwry5f4x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 14:05:00raw158,500원158,700원158,400원158,500원8,849
cmuksgwg60ovm10iv6qqzke5lstock-5m096770:20260928:14002026-09-28 14:00:00instantevent2026-09-28 14:10:212026-09-28 14:10:21cmuksgwg10ovl10ivumqd0nre1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 14:00:00raw158,500원158,600원158,300원158,500원9,818
cmuksags60ouc10ivzr8zkna5stock-5m096770:20260928:13552026-09-28 13:55:00instantevent2026-09-28 14:05:212026-09-28 14:05:21cmuksagrw0oub10ivu2d0ki311
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 13:55:00raw158,000원158,500원157,900원158,500원8,461
cmuks434x0osy10ivh5kacpx2stock-5m096770:20260928:13502026-09-28 13:50:00instantevent2026-09-28 14:00:232026-09-28 14:00:23cmuks434u0osx10ivpew0eyaa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 13:50:00raw157,800원158,000원157,700원158,000원8,709
cmukrxjhy0oro10ivrpp9etvestock-5m096770:20260928:13452026-09-28 13:45:00instantevent2026-09-28 13:55:182026-09-28 13:55:18cmukrxjhs0orn10ivnftaj3wj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 13:45:00raw157,300원157,800원157,200원157,800원6,099
cmukrr3xc0oqg10iv5u0mkbpmstock-5m096770:20260928:13402026-09-28 13:40:00instantevent2026-09-28 13:50:182026-09-28 13:50:18cmukrr3x80oqf10ivvazu1cw61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 13:40:00raw157,400원157,500원157,300원157,400원5,252
cmukrr3x40oqe10ivzadiqfpestock-5m096770:20260928:13352026-09-28 13:35:00instantevent2026-09-28 13:50:182026-09-28 13:50:18cmukrr3x00oqd10ivcqrsfwuu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 13:35:00raw157,500원157,500원157,200원157,400원4,526
cmukre9wx0onu10ivqqvdiwkkstock-5m096770:20260928:13302026-09-28 13:30:00instantevent2026-09-28 13:40:192026-09-28 13:40:19cmukre9wt0ont10ivzcxf1zxd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 13:30:00raw157,400원157,500원157,200원157,500원3,925
cmukr7tfz0omm10ivt0sliip8stock-5m096770:20260928:13252026-09-28 13:25:00instantevent2026-09-28 13:35:182026-09-28 13:35:18cmukr7tfv0oml10ivo11hrmh51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-28 13:25:00raw157,400원157,500원157,100원157,400원4,354
4,834건 중 1,951–2,000← 이전40 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬