Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmss744gd05qm0zfs7ue0wo3rstock-5m096770:20260814:09052026-08-14 09:05:00instantevent2026-08-14 09:15:182026-08-14 09:15:18cmss744g905ql0zfs8uhus05r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 09:05:00raw122,500원125,800원122,300원124,900원46,582
cmss6xpeq05pe0zfs3rwlgngkstock-5m096770:20260814:09002026-08-14 09:00:00instantevent2026-08-14 09:10:182026-08-14 09:10:18cmss6xpem05pd0zfsfxurp4sy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 09:00:00raw122,000원123,700원121,700원122,500원32,246
cmsspuym108ic0zfso39c9etkstock096770:202608142026-08-14dayperiod2026-08-14 18:00:032026-08-14 18:00:03cmsspuyls08ib0zfsohmgloiw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-08-14 09:00:00raw122,000원129,800원121,700원128,700원677,520
cmsr5fdut05mp0zfsk0mczgbtstock-5m096770:20260813:15302026-08-13 15:30:00instantevent2026-08-13 15:40:182026-08-13 15:40:18cmsr5fduq05mo0zfsub5j32vg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 15:30:00raw121,300원121,300원121,300원121,300원0
cmsr58y5t05lh0zfsm49ib2crstock-5m096770:20260813:15252026-08-13 15:25:00instantevent2026-08-13 15:35:172026-08-13 15:35:17cmsr58y5q05lg0zfsdejghf951
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 15:25:00raw121,300원121,300원121,300원121,300원0
cmsr52iee05jx0zfsh2zb5n42stock-5m096770:20260813:15202026-08-13 15:20:00instantevent2026-08-13 15:30:172026-08-13 15:30:17cmsr52ieb05jw0zfslpexd1a61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 15:20:00raw121,300원121,300원121,300원121,300원0
cmsr4w3kw05iv0zfs658ytgcxstock-5m096770:20260813:15152026-08-13 15:15:00instantevent2026-08-13 15:25:182026-08-13 15:25:18cmsr4w3ks05iu0zfsme2b233v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 15:15:00raw121,200원121,300원121,000원121,300원4,548
cmsr4pnsw05hp0zfsynxsuelzstock-5m096770:20260813:15102026-08-13 15:10:00instantevent2026-08-13 15:20:172026-08-13 15:20:17cmsr4pnss05ho0zfslmjrb7zd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 15:10:00raw121,100원121,400원120,900원121,200원8,056
cmsr4j81p05g70zfsuieddavhstock-5m096770:20260813:15052026-08-13 15:05:00instantevent2026-08-13 15:15:172026-08-13 15:15:17cmsr4j81l05g60zfs30spo7py1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 15:05:00raw121,000원121,300원121,000원121,100원7,164
cmsr4ct4505ex0zfs6vcnj57nstock-5m096770:20260813:15002026-08-13 15:00:00instantevent2026-08-13 15:10:182026-08-13 15:10:18cmsr4ct4105ew0zfsxk2lz6mc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 15:00:00raw121,000원121,200원120,800원121,000원7,222
cmsr46dda05dr0zfs0luih9k5stock-5m096770:20260813:14552026-08-13 14:55:00instantevent2026-08-13 15:05:172026-08-13 15:05:17cmsr46dd705dq0zfsqq9zrogw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 14:55:00raw121,000원121,200원120,800원120,900원6,387
cmsr402tg05cl0zfs9kd4sdojstock-5m096770:20260813:14502026-08-13 14:50:00instantevent2026-08-13 15:00:242026-08-13 15:00:24cmsr402tc05ck0zfs00iqrbw71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 14:50:00raw121,000원121,400원120,900원121,000원6,074
cmsr3tioo05b90zfsyumr18ldstock-5m096770:20260813:14452026-08-13 14:45:00instantevent2026-08-13 14:55:182026-08-13 14:55:18cmsr3tiok05b80zfsdysm4vhe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 14:45:00raw121,000원121,100원120,900원120,900원5,382
cmsr3n30n05a10zfsmo2w80l0stock-5m096770:20260813:14402026-08-13 14:40:00instantevent2026-08-13 14:50:182026-08-13 14:50:18cmsr3n30j05a00zfscj2stw6r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 14:40:00raw121,200원121,400원120,900원121,000원4,986
cmsr3gnbj058l0zfsarg7f7upstock-5m096770:20260813:14352026-08-13 14:35:00instantevent2026-08-13 14:45:172026-08-13 14:45:17cmsr3gnbf058k0zfs9gdfhmil1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 14:35:00raw121,300원121,600원121,100원121,200원5,987
cmsr3a7ia05790zfsssnbk51jstock-5m096770:20260813:14302026-08-13 14:30:00instantevent2026-08-13 14:40:172026-08-13 14:40:17cmsr3a7i705780zfsndqpkor01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 14:30:00raw121,500원121,600원121,200원121,300원5,323
cmsr33sl505670zfsmnty1fgpstock-5m096770:20260813:14252026-08-13 14:25:00instantevent2026-08-13 14:35:182026-08-13 14:35:18cmsr33sl105660zfsmglevcdo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 14:25:00raw121,200원121,500원121,000원121,400원5,362
cmsr2xdve054t0zfsh03sry2hstock-5m096770:20260813:14202026-08-13 14:20:00instantevent2026-08-13 14:30:192026-08-13 14:30:19cmsr2xdva054s0zfsnbzjjzgf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 14:20:00raw120,950원121,300원120,800원121,200원6,198
cmsr2qx4r053n0zfs19zeh6lwstock-5m096770:20260813:14152026-08-13 14:15:00instantevent2026-08-13 14:25:172026-08-13 14:25:17cmsr2qx4n053m0zfs267776lx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 14:15:00raw120,900원121,200원120,900원120,900원5,566
cmsr2ki7t052b0zfse14faq7kstock-5m096770:20260813:14102026-08-13 14:10:00instantevent2026-08-13 14:20:182026-08-13 14:20:18cmsr2ki7p052a0zfskgx0dwv41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 14:10:00raw121,100원121,200원120,900원120,900원4,270
cmsr2e2ia050x0zfsnx5rujctstock-5m096770:20260813:14052026-08-13 14:05:00instantevent2026-08-13 14:15:172026-08-13 14:15:17cmsr2e2i6050w0zfsrb19uhfy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 14:05:00raw121,100원121,200원120,900원121,100원4,371
cmsr27muv04zr0zfsr69mjmyzstock-5m096770:20260813:14002026-08-13 14:00:00instantevent2026-08-13 14:10:172026-08-13 14:10:17cmsr27mur04zq0zfs53ugfhtt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 14:00:00raw120,700원121,100원120,600원121,000원22,689
cmsr217uz04y90zfsjhr9g9wkstock-5m096770:20260813:13552026-08-13 13:55:00instantevent2026-08-13 14:05:182026-08-13 14:05:18cmsr217uv04y80zfs9iebvnd91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 13:55:00raw120,700원120,900원120,600원120,700원6,890
cmsr1usci04x10zfs75g478hustock-5m096770:20260813:13502026-08-13 13:50:00instantevent2026-08-13 14:00:182026-08-13 14:00:18cmsr1usce04x00zfsl6h1tn5e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 13:50:00raw120,900원120,900원120,600원120,700원6,491
cmsr1ocdw04vt0zfs5mbs5y4jstock-5m096770:20260813:13452026-08-13 13:45:00instantevent2026-08-13 13:55:172026-08-13 13:55:17cmsr1ocdt04vs0zfskt18oagj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 13:45:00raw120,800원121,100원120,800원120,900원5,822
cmsr1hxf204ul0zfsadgi07gzstock-5m096770:20260813:13402026-08-13 13:40:00instantevent2026-08-13 13:50:182026-08-13 13:50:18cmsr1hxey04uk0zfsezrvhmpa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 13:40:00raw121,000원121,200원120,800원120,900원6,116
cmsr1bhob04td0zfsqtl6hz8ystock-5m096770:20260813:13352026-08-13 13:35:00instantevent2026-08-13 13:45:182026-08-13 13:45:18cmsr1bho804tc0zfsoufqdg531
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 13:35:00raw121,100원121,300원120,900원121,100원5,317
cmsr1523h04s30zfsm7ujy2ipstock-5m096770:20260813:13302026-08-13 13:30:00instantevent2026-08-13 13:40:172026-08-13 13:40:17cmsr1523d04s20zfs8irf172k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 13:30:00raw121,000원121,200원120,900원121,000원7,121
cmsr1523904s10zfswjmd52sqstock-5m096770:20260813:13252026-08-13 13:25:00instantevent2026-08-13 13:40:172026-08-13 13:40:17cmsr1523604s00zfs9qhsu1b01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 13:25:00raw121,300원121,400원121,000원121,100원3,667
cmsr0s7gw04ph0zfsiulyhb9ystock-5m096770:20260813:13202026-08-13 13:20:00instantevent2026-08-13 13:30:182026-08-13 13:30:18cmsr0s7go04pg0zfs97ca71wi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 13:20:00raw121,400원121,600원121,100원121,300원7,302
cmsr0lrk204o90zfsciie1v1nstock-5m096770:20260813:13152026-08-13 13:15:00instantevent2026-08-13 13:25:172026-08-13 13:25:17cmsr0lrjz04o80zfszyk21y1w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 13:15:00raw121,300원121,500원121,200원121,400원4,116
cmsr0fbwi04mx0zfsdw7hix2wstock-5m096770:20260813:13102026-08-13 13:10:00instantevent2026-08-13 13:20:172026-08-13 13:20:17cmsr0fbwe04mw0zfssb0ks33p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 13:10:00raw121,200원121,500원121,200원121,300원3,321
cmsr08wvv04ln0zfsz5vmsydfstock-5m096770:20260813:13052026-08-13 13:05:00instantevent2026-08-13 13:15:182026-08-13 13:15:18cmsr08wvr04lm0zfsqomukxm01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 13:05:00raw121,300원121,400원121,100원121,400원5,608
cmsr02h6e04kd0zfsb5i08rpqstock-5m096770:20260813:13002026-08-13 13:00:00instantevent2026-08-13 13:10:172026-08-13 13:10:17cmsr02h6b04kc0zfs03xlth2r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 13:00:00raw121,300원121,500원121,200원121,300원5,668
cmsqzw1f404iz0zfskptjc9szstock-5m096770:20260813:12552026-08-13 12:55:00instantevent2026-08-13 13:05:172026-08-13 13:05:17cmsqzw1f104iy0zfsr6upil6e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 12:55:00raw121,500원121,600원121,300원121,300원2,135
cmsqzpmsd04hv0zfsqaszfw0sstock-5m096770:20260813:12502026-08-13 12:50:00instantevent2026-08-13 13:00:182026-08-13 13:00:18cmsqzpmsa04hu0zfs67jwy6jg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 12:50:00raw121,600원121,700원121,400원121,500원2,180
cmsqzj6tr04gl0zfs74y1f7z7stock-5m096770:20260813:12452026-08-13 12:45:00instantevent2026-08-13 12:55:172026-08-13 12:55:17cmsqzj6tn04gk0zfs0c63oix91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 12:45:00raw121,500원121,700원121,400원121,600원2,577
cmsqzcr1104f70zfs1uo6cbq0stock-5m096770:20260813:12402026-08-13 12:40:00instantevent2026-08-13 12:50:172026-08-13 12:50:17cmsqzcr0x04f60zfsafv7i2t01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 12:40:00raw121,300원121,600원121,300원121,500원2,344
cmsqz6c5g04dx0zfsp2x1y1oystock-5m096770:20260813:12352026-08-13 12:35:00instantevent2026-08-13 12:45:182026-08-13 12:45:18cmsqz6c5c04dw0zfstrn7n0361
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 12:35:00raw121,300원121,500원121,200원121,300원2,459
cmsqyzwjt04cr0zfsdro97k7ystock-5m096770:20260813:12302026-08-13 12:30:00instantevent2026-08-13 12:40:182026-08-13 12:40:18cmsqyzwjp04cq0zfsz9harp421
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 12:30:00raw121,300원121,400원121,100원121,300원2,726
cmsqytgpm04b90zfs7q7xb2m7stock-5m096770:20260813:12252026-08-13 12:25:00instantevent2026-08-13 12:35:172026-08-13 12:35:17cmsqytgpi04b80zfsyyyzfyyn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 12:25:00raw121,200원121,400원121,100원121,300원3,603
cmsqyn1qv04a70zfsnhrwndv5stock-5m096770:20260813:12202026-08-13 12:20:00instantevent2026-08-13 12:30:182026-08-13 12:30:18cmsqyn1qn04a60zfsra2s1bxc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 12:20:00raw121,300원121,300원121,100원121,200원2,594
cmsqyglyy048v0zfs56i2hnmsstock-5m096770:20260813:12152026-08-13 12:15:00instantevent2026-08-13 12:25:182026-08-13 12:25:18cmsqyglyu048u0zfsmpmi6ehf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 12:15:00raw121,300원121,400원121,200원121,300원2,932
cmsqya69n047j0zfsa8le54blstock-5m096770:20260813:12102026-08-13 12:10:00instantevent2026-08-13 12:20:172026-08-13 12:20:17cmsqya69j047i0zfs9oq0mcg81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 12:10:00raw121,500원121,600원121,300원121,300원3,047
cmsqy3rb904690zfs0ij0cbe1stock-5m096770:20260813:12052026-08-13 12:05:00instantevent2026-08-13 12:15:182026-08-13 12:15:18cmsqy3rb504680zfs2lh0ac8y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 12:05:00raw121,500원121,700원121,500원121,500원1,934
cmsqxxbld04530zfsfg3lnyd5stock-5m096770:20260813:12002026-08-13 12:00:00instantevent2026-08-13 12:10:182026-08-13 12:10:18cmsqxxbl904520zfsw46fo5mx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 12:00:00raw122,000원122,000원121,400원121,500원2,747
cmsqxqvuo043t0zfsalros5xrstock-5m096770:20260813:11552026-08-13 11:55:00instantevent2026-08-13 12:05:172026-08-13 12:05:17cmsqxqvuk043s0zfsh0m18yu31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 11:55:00raw121,500원122,000원121,500원122,000원2,862
cmsqxqvug043r0zfsbrajyoaystock-5m096770:20260813:11502026-08-13 11:50:00instantevent2026-08-13 12:05:172026-08-13 12:05:17cmsqxqvuc043q0zfskxugtdn11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 11:50:00raw121,400원121,800원121,400원121,600원3,394
cmsqxe16q04170zfsbyq40ghgstock-5m096770:20260813:11452026-08-13 11:45:00instantevent2026-08-13 11:55:182026-08-13 11:55:18cmsqxe16n04160zfsz8bdzu5s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 11:45:00raw121,500원121,600원121,300원121,400원2,432
cmsqx7lg303zz0zfspi7i1ympstock-5m096770:20260813:11402026-08-13 11:40:00instantevent2026-08-13 11:50:172026-08-13 11:50:17cmsqx7lfz03zy0zfste9iiy9n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-13 11:40:00raw121,300원121,700원121,300원121,400원3,051
2,441건 중 1,951–2,000← 이전40 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬