Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3dw8gs05zm10ivyax2pnngstock-5m096770:20260916:09402026-09-16 09:40:00instantevent2026-09-16 09:50:172026-09-16 09:50:17cmu3dw8go05zl10ivgrky1azc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 09:40:00raw142,200원142,800원142,100원142,400원10,319
cmu3dpv2v05yc10ivhnsxrnd6stock-5m096770:20260916:09352026-09-16 09:35:00instantevent2026-09-16 09:45:202026-09-16 09:45:20cmu3dpv2r05yb10iv3l6kl4j81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 09:35:00raw140,950원142,500원140,700원142,300원11,808
cmu3djdr905x410ivedpyitjdstock-5m096770:20260916:09302026-09-16 09:30:00instantevent2026-09-16 09:40:182026-09-16 09:40:18cmu3djdr505x310ivo0l6tngi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 09:30:00raw141,100원141,250원140,000원140,900원9,565
cmu3dd13j05vu10ivd868oecpstock-5m096770:20260916:09252026-09-16 09:25:00instantevent2026-09-16 09:35:212026-09-16 09:35:21cmu3dd13f05vt10iv5qdrumd41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 09:25:00raw141,600원141,800원140,800원141,100원7,634
cmu3d6lzo05um10ivld7n89aystock-5m096770:20260916:09202026-09-16 09:20:00instantevent2026-09-16 09:30:222026-09-16 09:30:22cmu3d6lzk05ul10iv055cno7n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 09:20:00raw140,100원141,800원139,700원141,600원17,059
cmu3d05pr05tc10ivjlkpmqrestock-5m096770:20260916:09152026-09-16 09:15:00instantevent2026-09-16 09:25:212026-09-16 09:25:21cmu3d05pn05tb10ivn3vdzoe31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 09:15:00raw139,900원140,400원139,500원140,100원9,181
cmu3ctnn505s210ivnmqn18ugstock-5m096770:20260916:09102026-09-16 09:10:00instantevent2026-09-16 09:20:172026-09-16 09:20:17cmu3ctnn205s110iv1zq79vjb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 09:10:00raw140,200원140,600원139,500원139,900원12,249
cmu3cn84g05qs10ivaqzhdsecstock-5m096770:20260916:09052026-09-16 09:05:00instantevent2026-09-16 09:15:172026-09-16 09:15:17cmu3cn84b05qr10ivl5g9birp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 09:05:00raw141,800원141,900원140,200원140,300원18,360
cmu3cgvb405pg10iv9mphs9histock-5m096770:20260916:09002026-09-16 09:00:00instantevent2026-09-16 09:10:212026-09-16 09:10:21cmu3cgvb105pf10ivxmcw3pq01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 09:00:00raw140,300원142,000원139,500원141,700원34,333
cmu3ve2pa08ic10ivxkvvtxrsstock096770:202609162026-09-16dayperiod2026-09-16 18:00:032026-09-16 18:00:03cmu3ve2p608ib10ivu9mu0io31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-09-16 09:00:00raw140,300원142,800원135,600원136,600원506,225
cmu2ayho305mx10ivcez2cb8astock-5m096770:20260915:15302026-09-15 15:30:00instantevent2026-09-15 15:40:172026-09-15 15:40:17cmu2ayho005mw10iv32hsnhqu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 15:30:00raw141,700원141,700원141,700원141,700원0
cmu2as1z805ll10iv468fjmknstock-5m096770:20260915:15252026-09-15 15:25:00instantevent2026-09-15 15:35:172026-09-15 15:35:17cmu2as1z505lk10iv3mmnnrl71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 15:25:00raw141,700원141,700원141,700원141,700원0
cmu2aln1g05kb10ivupxzfknrstock-5m096770:20260915:15202026-09-15 15:20:00instantevent2026-09-15 15:30:182026-09-15 15:30:18cmu2aln1c05ka10iv324qc33h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 15:20:00raw141,700원141,700원141,700원141,700원0
cmu2af7ab05j110ivjq84kocostock-5m096770:20260915:15152026-09-15 15:15:00instantevent2026-09-15 15:25:172026-09-15 15:25:17cmu2af7a705j010ivo6coouf71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 15:15:00raw141,900원142,000원141,600원141,900원7,317
cmu2a8rkv05ht10ivi6uwn2wvstock-5m096770:20260915:15102026-09-15 15:10:00instantevent2026-09-15 15:20:172026-09-15 15:20:17cmu2a8rkr05hs10ivzfedbefr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 15:10:00raw142,000원142,000원141,500원141,800원10,356
cmu2a2ckr05gh10ivzdyoiwlpstock-5m096770:20260915:15052026-09-15 15:05:00instantevent2026-09-15 15:15:182026-09-15 15:15:18cmu2a2ckn05gg10ivssuytoys1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 15:05:00raw141,900원142,000원141,600원142,000원11,046
cmu29vynh05f910ivvybzua04stock-5m096770:20260915:15002026-09-15 15:00:00instantevent2026-09-15 15:10:202026-09-15 15:10:20cmu29vynd05f810iv7wema2e11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 15:00:00raw142,200원142,400원141,600원141,900원12,402
cmu29ph4x05dv10iveoby5z94stock-5m096770:20260915:14552026-09-15 14:55:00instantevent2026-09-15 15:05:172026-09-15 15:05:17cmu29ph4t05du10ivl4h3jtka1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 14:55:00raw142,800원142,800원142,000원142,200원10,819
cmu29j26q05cp10iva9enxybxstock-5m096770:20260915:14502026-09-15 14:50:00instantevent2026-09-15 15:00:182026-09-15 15:00:18cmu29j26m05co10ivc0aecldf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 14:50:00raw142,900원143,100원142,600원142,800원11,326
cmu29cnlg05bf10iv4oqw3kr7stock-5m096770:20260915:14452026-09-15 14:45:00instantevent2026-09-15 14:55:192026-09-15 14:55:19cmu29cnlc05be10ivj55t206j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 14:45:00raw142,800원143,000원142,800원143,000원5,675
cmu2966tw05a110ivbd3o286tstock-5m096770:20260915:14402026-09-15 14:40:00instantevent2026-09-15 14:50:172026-09-15 14:50:17cmu2966ts05a010ivuibv3dge1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 14:40:00raw142,200원142,900원142,200원142,900원7,169
cmu28zr0a058p10iv55151zxtstock-5m096770:20260915:14352026-09-15 14:35:00instantevent2026-09-15 14:45:172026-09-15 14:45:17cmu28zr06058o10ivrff249791
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 14:35:00raw142,300원142,300원141,900원142,200원5,154
cmu28tcaq057j10ivfshcgmststock-5m096770:20260915:14302026-09-15 14:30:00instantevent2026-09-15 14:40:182026-09-15 14:40:18cmu28tcan057i10ivsgd9tu7u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 14:30:00raw141,700원142,500원141,700원142,300원9,649
cmu28mx7j056b10ivv4un4nnmstock-5m096770:20260915:14252026-09-15 14:25:00instantevent2026-09-15 14:35:182026-09-15 14:35:18cmu28mx7f056a10iv62lu2ubd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 14:25:00raw141,700원141,800원141,200원141,700원6,285
cmu28glfs055110ivb7n0il7dstock-5m096770:20260915:14202026-09-15 14:20:00instantevent2026-09-15 14:30:232026-09-15 14:30:23cmu28glfo055010ive7ajmyja1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 14:20:00raw141,400원141,800원141,300원141,700원5,042
cmu28a1oa053r10iv6h4765wxstock-5m096770:20260915:14152026-09-15 14:15:00instantevent2026-09-15 14:25:182026-09-15 14:25:18cmu28a1o7053q10iv5fpqzjem1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 14:15:00raw141,300원141,500원141,100원141,400원5,864
cmu283m54052f10ivjzpc2gpfstock-5m096770:20260915:14102026-09-15 14:10:00instantevent2026-09-15 14:20:182026-09-15 14:20:18cmu283m50052e10ivs00589l51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 14:10:00raw141,700원141,700원141,200원141,400원7,887
cmu27x67v051510ivn2tnwznistock-5m096770:20260915:14052026-09-15 14:05:00instantevent2026-09-15 14:15:172026-09-15 14:15:17cmu27x67s051410ivlbhl89wb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 14:05:00raw142,100원142,100원141,600원141,700원7,067
cmu27qzap04zt10iv0hsdm95tstock-5m096770:20260915:14002026-09-15 14:00:00instantevent2026-09-15 14:10:282026-09-15 14:10:28cmu27qzak04zs10ivnz4xhpkf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 14:00:00raw142,300원142,500원142,000원142,100원4,680
cmu27kblb04yl10ivw5hpufurstock-5m096770:20260915:13552026-09-15 13:55:00instantevent2026-09-15 14:05:172026-09-15 14:05:17cmu27kbl704yk10ivs0fbfr0t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 13:55:00raw142,800원142,800원142,100원142,300원7,057
cmu27dwgz04x910ivhwlipbsqstock-5m096770:20260915:13502026-09-15 13:50:00instantevent2026-09-15 14:00:182026-09-15 14:00:18cmu27dwgv04x810iv7pa8v85d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 13:50:00raw143,200원143,300원142,500원142,700원8,942
cmu277h8x04vz10iv4wxsc7h6stock-5m096770:20260915:13452026-09-15 13:45:00instantevent2026-09-15 13:55:182026-09-15 13:55:18cmu277h8s04vy10ivbch3pzgb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 13:45:00raw142,800원143,300원142,600원143,200원7,892
cmu27117704ut10ivxeq2gqaastock-5m096770:20260915:13402026-09-15 13:40:00instantevent2026-09-15 13:50:182026-09-15 13:50:18cmu27117304us10ivo261yurz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 13:40:00raw142,100원142,800원142,000원142,800원9,668
cmu26ulq004td10ivt40jaupwstock-5m096770:20260915:13352026-09-15 13:35:00instantevent2026-09-15 13:45:182026-09-15 13:45:18cmu26ulpw04tc10ivmrij1buw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 13:35:00raw142,400원142,400원142,100원142,200원4,578
cmu26o6wp04s710ivk9ceosjostock-5m096770:20260915:13302026-09-15 13:30:00instantevent2026-09-15 13:40:182026-09-15 13:40:18cmu26o6wl04s610ivpyprmjgx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 13:30:00raw141,900원142,400원141,900원142,400원6,358
cmu26hqt704qv10ivl26mhcnastock-5m096770:20260915:13252026-09-15 13:25:00instantevent2026-09-15 13:35:182026-09-15 13:35:18cmu26hqt304qu10ivc27zi1tw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 13:25:00raw142,100원142,200원141,600원141,900원8,763
cmu26bb9b04pn10ivsnw1bfg0stock-5m096770:20260915:13202026-09-15 13:20:00instantevent2026-09-15 13:30:182026-09-15 13:30:18cmu26bb9704pm10ivh4e9j1951
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 13:20:00raw142,900원143,000원141,900원142,100원8,378
cmu264vmm04ob10ivz7nqblv1stock-5m096770:20260915:13152026-09-15 13:15:00instantevent2026-09-15 13:25:172026-09-15 13:25:17cmu264vmi04oa10ivfkmz1stn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 13:15:00raw143,100원143,300원142,800원143,000원7,533
cmu25yikp04n310ivdrudkwc1stock-5m096770:20260915:13102026-09-15 13:10:00instantevent2026-09-15 13:20:202026-09-15 13:20:21cmu25yikl04n210ivpwzrm58j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 13:10:00raw142,900원143,100원142,600원143,000원6,225
cmu25s1l604lt10iv8k231hfxstock-5m096770:20260915:13052026-09-15 13:05:00instantevent2026-09-15 13:15:192026-09-15 13:15:19cmu25s1l204ls10iv7tc62q381
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 13:05:00raw143,200원143,300원142,800원142,900원4,776
cmu25lmrc04kj10ivl7k8ify5stock-5m096770:20260915:13002026-09-15 13:00:00instantevent2026-09-15 13:10:192026-09-15 13:10:19cmu25lmr804ki10iviapkn5711
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 13:00:00raw142,700원143,200원142,400원143,200원7,069
cmu25f7ct04jb10iv8292oyxdstock-5m096770:20260915:12552026-09-15 12:55:00instantevent2026-09-15 13:05:192026-09-15 13:05:19cmu25f7cq04ja10iv5vxxkj271
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 12:55:00raw142,700원142,900원142,100원142,600원5,348
cmu258qag04hz10ivfl47pk0tstock-5m096770:20260915:12502026-09-15 12:50:00instantevent2026-09-15 13:00:172026-09-15 13:00:17cmu258qac04hy10ivfp95j4q21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 12:50:00raw143,000원143,000원142,600원142,900원4,728
cmu258qa704hx10ivgx1xt5j5stock-5m096770:20260915:12452026-09-15 12:45:00instantevent2026-09-15 13:00:172026-09-15 13:00:17cmu258qa304hw10iv6oicoqjj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 12:45:00raw142,800원143,100원142,600원142,900원6,288
cmu24vvlo04ff10iv8yl0jqupstock-5m096770:20260915:12402026-09-15 12:40:00instantevent2026-09-15 12:50:182026-09-15 12:50:18cmu24vvlk04fe10iv2flknoen1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 12:40:00raw142,700원142,800원142,500원142,800원3,329
cmu24pfwg04e510ivm8cpge0astock-5m096770:20260915:12352026-09-15 12:35:00instantevent2026-09-15 12:45:182026-09-15 12:45:18cmu24pfwc04e410ivqfnqrdd51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 12:35:00raw142,900원142,900원142,500원142,800원3,295
cmu24j09104cv10ive7rh0q9rstock-5m096770:20260915:12302026-09-15 12:30:00instantevent2026-09-15 12:40:172026-09-15 12:40:17cmu24j08x04cu10iv0y4okicp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 12:30:00raw142,200원142,900원142,000원142,900원5,215
cmu24clai04bj10ivy0123afjstock-5m096770:20260915:12252026-09-15 12:25:00instantevent2026-09-15 12:35:182026-09-15 12:35:18cmu24clae04bi10iv4ku77ggb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 12:25:00raw142,000원142,300원141,900원142,300원3,332
cmu24675g04ad10ivfyl9f3h8stock-5m096770:20260915:12202026-09-15 12:20:00instantevent2026-09-15 12:30:202026-09-15 12:30:20cmu24675c04ac10ivafrfq6tw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 12:20:00raw142,100원142,100원141,800원142,000원3,385
cmu23zprv049310ivnwwzdy76stock-5m096770:20260915:12152026-09-15 12:15:00instantevent2026-09-15 12:25:172026-09-15 12:25:17cmu23zprr049210iv2ibwkerm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-15 12:15:00raw142,000원142,100원141,800원142,100원3,303
2,362건 중 151–200← 이전4 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬