Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvsyamcl0bez10iayk58d7vqstock-5m096770:20261029:11452026-10-29 11:45:00instantevent2026-10-29 11:55:172026-10-29 11:55:17cmvsyamcf0bey10iamemn1p2x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 11:45:00raw130,200원130,700원130,000원130,300원7,246
cmvsy46ku0bdp10ia6qykx5y6stock-5m096770:20261029:11402026-10-29 11:40:00instantevent2026-10-29 11:50:172026-10-29 11:50:17cmvsy46km0bdo10ia75goaruh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 11:40:00raw129,800원130,400원129,700원130,300원9,153
cmvsxxrnq0bcj10ian4otee92stock-5m096770:20261029:11352026-10-29 11:35:00instantevent2026-10-29 11:45:182026-10-29 11:45:18cmvsxxrnl0bci10iaakhhwcjw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 11:35:00raw129,600원130,000원129,500원129,900원7,367
cmvsxrbvh0bb510ia5s47spjystock-5m096770:20261029:11302026-10-29 11:30:00instantevent2026-10-29 11:40:172026-10-29 11:40:17cmvsxrbva0bb410ia4zsr4w5a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 11:30:00raw129,600원129,900원129,400원129,600원7,324
cmvsxkw5t0b9x10iaguwhua3wstock-5m096770:20261029:11252026-10-29 11:25:00instantevent2026-10-29 11:35:172026-10-29 11:35:17cmvsxkw5o0b9w10iaao58ggjr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 11:25:00raw130,000원130,400원129,500원129,500원11,363
cmvsxeiab0b8n10iaccah6gsnstock-5m096770:20261029:11202026-10-29 11:20:00instantevent2026-10-29 11:30:192026-10-29 11:30:19cmvsxeia60b8m10iaows6cd3j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 11:20:00raw129,000원130,300원128,400원130,100원20,131
cmvsx81jm0b7b10iapub7q8icstock-5m096770:20261029:11152026-10-29 11:15:00instantevent2026-10-29 11:25:182026-10-29 11:25:18cmvsx81jg0b7a10ia0qi3ornt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 11:15:00raw130,100원130,800원128,800원129,000원27,437
cmvsx1lv60b6110ia62q02y1ostock-5m096770:20261029:11102026-10-29 11:10:00instantevent2026-10-29 11:20:172026-10-29 11:20:17cmvsx1lv00b6010iad44qgxut1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 11:10:00raw130,300원131,100원129,600원130,200원25,911
cmvsx1lur0b5z10iam69lccp1stock-5m096770:20261029:11052026-10-29 11:05:00instantevent2026-10-29 11:20:172026-10-29 11:20:17cmvsx1luj0b5y10iaoar579t61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 11:05:00raw130,400원130,900원129,900원130,400원20,410
cmvswor1y0b3h10iac3z3s0avstock-5m096770:20261029:11002026-10-29 11:00:00instantevent2026-10-29 11:10:172026-10-29 11:10:17cmvswor1t0b3g10iafxmpg45d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 11:00:00raw130,200원131,100원129,700원130,500원11,595
cmvswibfd0b2710iai3f4g8rlstock-5m096770:20261029:10552026-10-29 10:55:00instantevent2026-10-29 11:05:172026-10-29 11:05:17cmvswibf40b2610ia9ylc1oa81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 10:55:00raw128,300원130,500원127,000원130,200원30,448
cmvswibew0b2510ia1nrgdnoestock-5m096770:20261029:10502026-10-29 10:50:00instantevent2026-10-29 11:05:172026-10-29 11:05:17cmvswibeq0b2410iapalsl97i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 10:50:00raw132,700원133,600원127,800원128,400원59,543
cmvsw5gp80azj10iaodksw525stock-5m096770:20261029:10452026-10-29 10:45:00instantevent2026-10-29 10:55:182026-10-29 10:55:18cmvsw5gp30azi10iainpo2hnj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 10:45:00raw132,300원134,700원131,400원132,900원30,351
cmvsvz11w0ayb10iaofs7jai3stock-5m096770:20261029:10402026-10-29 10:40:00instantevent2026-10-29 10:50:172026-10-29 10:50:17cmvsvz11l0aya10iaysfy4rdb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 10:40:00raw132,200원134,100원128,400원132,300원73,991
cmvsvsm390ax310iawyamufbhstock-5m096770:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvsm310ax210iapw3vr8j71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 10:35:00raw132,200원132,600원132,100원132,300원10,569
cmvsvm6b80avr10ia0er7eb0rstock-5m096770:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm6b20avq10iaumrkcebt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 10:30:00raw132,100원132,400원131,700원132,300원11,050
cmvsvfr4y0aun10iaohfrfu07stock-5m096770:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfr4r0aum10iao5zwv72a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 10:25:00raw132,200원132,500원132,000원132,100원5,922
cmvsv9auw0at710iazttb6yyxstock-5m096770:20261029:10202026-10-29 10:20:00instantevent2026-10-29 10:30:172026-10-29 10:30:17cmvsv9auq0at610iaww9s0oyg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 10:20:00raw131,900원132,600원131,600원132,200원8,146
cmvsv2w0f0as110iabt22cy4fstock-5m096770:20261029:10152026-10-29 10:15:00instantevent2026-10-29 10:25:182026-10-29 10:25:18cmvsv2w0a0as010iasrdw21zz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 10:15:00raw132,100원132,100원131,500원131,800원10,229
cmvsuwgst0aqr10iaa3y71mbgstock-5m096770:20261029:10102026-10-29 10:10:00instantevent2026-10-29 10:20:182026-10-29 10:20:18cmvsuwgsn0aqq10iaxlnksteu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 10:10:00raw132,400원132,400원132,000원132,100원8,580
cmvsuq0km0ap510ia4rthjm52stock-5m096770:20261029:10052026-10-29 10:05:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0kg0ap410ia0yzo5fwd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 10:05:00raw132,200원132,700원132,100원132,400원8,551
cmvsujlib0anr10iaxlpehlahstock-5m096770:20261029:10002026-10-29 10:00:00instantevent2026-10-29 10:10:182026-10-29 10:10:18cmvsujli60anq10iaio0hppx21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 10:00:00raw132,900원133,000원132,200원132,200원11,893
cmvsud5sw0amv10iax6qjz8wmstock-5m096770:20261029:09552026-10-29 09:55:00instantevent2026-10-29 10:05:172026-10-29 10:05:17cmvsud5sr0amu10iaxn4l7hcl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 09:55:00raw133,400원133,800원132,800원132,900원14,883
cmvsu6qfw0alp10iavmcrj1k2stock-5m096770:20261029:09502026-10-29 09:50:00instantevent2026-10-29 10:00:182026-10-29 10:00:18cmvsu6qfq0alo10iakwn870en1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 09:50:00raw133,300원133,700원132,700원133,500원10,372
cmvsu0dlm0akd10iah0911w3astock-5m096770:20261029:09452026-10-29 09:45:00instantevent2026-10-29 09:55:212026-10-29 09:55:21cmvsu0dlh0akc10iau90cvpvn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 09:45:00raw133,000원133,300원132,300원133,300원13,633
cmvsttvel0aj510iazvdfijkbstock-5m096770:20261029:09402026-10-29 09:40:00instantevent2026-10-29 09:50:182026-10-29 09:50:18cmvsttveg0aj410iayzayxde61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 09:40:00raw133,300원133,800원133,000원133,000원12,467
cmvstnid40ahv10iab3r6zd4zstock-5m096770:20261029:09352026-10-29 09:35:00instantevent2026-10-29 09:45:212026-10-29 09:45:21cmvstnicy0ahu10iasj6qr8sn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 09:35:00raw133,500원134,200원133,200원133,400원12,988
cmvsth1j40agh10ia8tcnqcs4stock-5m096770:20261029:09302026-10-29 09:30:00instantevent2026-10-29 09:40:192026-10-29 09:40:19cmvsth1iz0agg10iani6yjjrv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 09:30:00raw134,300원134,900원133,400원133,400원22,074
cmvstalm20af710iasdkmqsodstock-5m096770:20261029:09252026-10-29 09:25:00instantevent2026-10-29 09:35:182026-10-29 09:35:18cmvstallx0af610iab6fwzh661
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 09:25:00raw132,100원134,600원131,700원134,300원26,108
cmvst48j10ae110iawaexlrtzstock-5m096770:20261029:09202026-10-29 09:20:00instantevent2026-10-29 09:30:212026-10-29 09:30:21cmvst48iv0ae010iamphs2uoo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 09:20:00raw132,600원133,100원131,400원132,100원19,956
cmvssxspe0acp10ia4w8t79nqstock-5m096770:20261029:09152026-10-29 09:15:00instantevent2026-10-29 09:25:212026-10-29 09:25:21cmvssxsp80aco10iajinnv71m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 09:15:00raw131,300원132,900원131,300원132,600원22,733
cmvssrcjw0abf10iaxuedhpexstock-5m096770:20261029:09102026-10-29 09:10:00instantevent2026-10-29 09:20:202026-10-29 09:20:20cmvssrcjr0abe10ialcsjim5u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 09:10:00raw132,200원132,400원130,600원131,400원49,856
cmvsskxnf0aa710iapi6onxobstock-5m096770:20261029:09052026-10-29 09:05:00instantevent2026-10-29 09:15:212026-10-29 09:15:21cmvsskxna0aa610ia2vxtznt81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 09:05:00raw132,700원133,400원131,300원132,100원47,091
cmvuqrk2u0fvu10ia6u3k5szqstock096770:202610292026-10-29dayperiod2026-10-30 18:00:032026-10-30 18:00:03cmvuqrk2m0fvt10iahh7ts34d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-10-29 09:00:00raw138,100원139,700원127,000원129,800원1,139,324
cmvssel760a8x10iaq3zpsbncstock-5m096770:20261029:09002026-10-29 09:00:00instantevent2026-10-29 09:10:252026-10-29 09:10:25cmvssel700a8w10ia7nxidher1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 09:00:00raw138,100원139,700원131,700원132,600원50,857
cmvrqw47r0a6010iapng41twustock-5m096770:20261028:15302026-10-28 15:30:00instantevent2026-10-28 15:40:172026-10-28 15:40:17cmvrqw47l0a5z10iav86sbuat1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 15:30:00raw140,000원140,000원140,000원140,000원0
cmvrqpp990a4o10iaoacdpa5pstock-5m096770:20261028:15252026-10-28 15:25:00instantevent2026-10-28 15:35:182026-10-28 15:35:18cmvrqpp930a4n10iaojsp3jv01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 15:25:00raw140,000원140,000원140,000원140,000원0
cmvrqj9it0a3k10ia9ki0hkgdstock-5m096770:20261028:15202026-10-28 15:20:00instantevent2026-10-28 15:30:182026-10-28 15:30:18cmvrqj9il0a3j10iaxttzmc3n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 15:20:00raw140,000원140,000원140,000원140,000원0
cmvrqj9ic0a3i10iau7aj5q83stock-5m096770:20261028:15152026-10-28 15:15:00instantevent2026-10-28 15:30:182026-10-28 15:30:18cmvrqj9i60a3h10ia0z4y19t01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 15:15:00raw139,600원140,200원139,500원140,000원12,951
cmvrq6etv0a0w10iaafyie6xnstock-5m096770:20261028:15102026-10-28 15:10:00instantevent2026-10-28 15:20:182026-10-28 15:20:18cmvrq6etq0a0v10iam8oyi7dg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 15:10:00raw139,600원139,900원139,500원139,800원9,749
cmvrpzz8009zq10iai3hbs5ygstock-5m096770:20261028:15052026-10-28 15:05:00instantevent2026-10-28 15:15:182026-10-28 15:15:18cmvrpzz7u09zp10ia1md5ddg11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 15:05:00raw139,550원139,900원139,500원139,600원11,219
cmvrptk3209ye10ia7jnrqii6stock-5m096770:20261028:15002026-10-28 15:00:00instantevent2026-10-28 15:10:182026-10-28 15:10:18cmvrptk2v09yd10iajuczecxg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 15:00:00raw139,700원139,800원139,400원139,550원13,814
cmvrpn4e309x210ia10mq7hk6stock-5m096770:20261028:14552026-10-28 14:55:00instantevent2026-10-28 15:05:182026-10-28 15:05:18cmvrpn4dx09x110iazyzhsokv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 14:55:00raw139,700원139,900원139,500원139,800원11,938
cmvrpgoo309vu10iapo7pyahistock-5m096770:20261028:14502026-10-28 14:50:00instantevent2026-10-28 15:00:182026-10-28 15:00:18cmvrpgony09vt10iaseg5zdjf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 14:50:00raw139,900원140,000원139,400원139,700원12,886
cmvrpa8z609ui10iay6cvxcqostock-5m096770:20261028:14452026-10-28 14:45:00instantevent2026-10-28 14:55:172026-10-28 14:55:17cmvrpa8z009uh10ia5s15j3tl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 14:45:00raw139,900원140,300원139,700원139,900원13,435
cmvrp3t9809ta10iaircrohrmstock-5m096770:20261028:14402026-10-28 14:40:00instantevent2026-10-28 14:50:172026-10-28 14:50:17cmvrp3t9109t910ia235bpupt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 14:40:00raw139,700원140,200원139,500원139,900원13,664
cmvroxean09rs10iasvfxs2lfstock-5m096770:20261028:14352026-10-28 14:35:00instantevent2026-10-28 14:45:182026-10-28 14:45:18cmvroxeah09rr10ia945uszhm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 14:35:00raw139,000원140,400원139,000원139,800원15,971
cmvroqys509qo10iazkglgpoqstock-5m096770:20261028:14302026-10-28 14:30:00instantevent2026-10-28 14:40:182026-10-28 14:40:18cmvroqys009qn10iai5lu7ijc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 14:30:00raw139,100원139,300원138,700원139,000원8,504
cmvroqyrs09qm10iangwclpo2stock-5m096770:20261028:14252026-10-28 14:25:00instantevent2026-10-28 14:40:182026-10-28 14:40:18cmvroqyrl09ql10iaw5vnc2fz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 14:25:00raw138,850원139,300원138,700원139,200원12,170
cmvroe4rk09o010ia4cmekixxstock-5m096770:20261028:14202026-10-28 14:20:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4rb09nz10iahcbjrpwm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-28 14:20:00raw138,600원139,200원138,550원138,850원8,058
4,645건 중 151–200← 이전4 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬