Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmum7wr7t0rpr10ivuzul5z4qstock-5m096770:20260929:14002026-09-29 14:00:00instantevent2026-09-29 14:10:212026-09-29 14:10:21cmum7wr7p0rpq10ivq3j62as41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 14:00:00raw145,400원145,900원145,400원145,700원3,642
cmum7q8zy0rod10iv3phzxyglstock-5m096770:20260929:13552026-09-29 13:55:00instantevent2026-09-29 14:05:182026-09-29 14:05:18cmum7q8zu0roc10ivcvcit35y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 13:55:00raw145,200원145,600원145,200원145,500원4,412
cmum7jvaj0rn510ivd09ffspastock-5m096770:20260929:13502026-09-29 13:50:00instantevent2026-09-29 14:00:202026-09-29 14:00:20cmum7jvaf0rn410iv0g6gypg01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 13:50:00raw145,300원145,500원145,000원145,300원4,300
cmum7dec50rlx10iv2iii96g8stock-5m096770:20260929:13452026-09-29 13:45:00instantevent2026-09-29 13:55:182026-09-29 13:55:18cmum7dec10rlw10ivjgt4x5401
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 13:45:00raw145,800원145,800원145,100원145,400원5,013
cmum76yk60rkj10ivckj3lpdestock-5m096770:20260929:13402026-09-29 13:40:00instantevent2026-09-29 13:50:182026-09-29 13:50:18cmum76yk20rki10ivsuh10v2j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 13:40:00raw145,800원146,000원145,700원145,700원3,014
cmum70j5u0rj910ivigbgs32jstock-5m096770:20260929:13352026-09-29 13:35:00instantevent2026-09-29 13:45:182026-09-29 13:45:18cmum70j5q0rj810ivljgx9pk81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 13:35:00raw145,900원146,200원145,600원145,700원4,928
cmum6u3wa0rhx10ivcl0wq3lpstock-5m096770:20260929:13302026-09-29 13:30:00instantevent2026-09-29 13:40:182026-09-29 13:40:18cmum6u3w60rhw10iv6ywy6w2s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 13:30:00raw145,800원145,900원145,700원145,900원3,177
cmum6nojn0rgr10ivuzfp4p4wstock-5m096770:20260929:13252026-09-29 13:25:00instantevent2026-09-29 13:35:182026-09-29 13:35:18cmum6nojj0rgq10iv7n0hvzy61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 13:25:00raw145,400원145,800원145,200원145,700원3,164
cmum6hane0rfh10iv82ycm81ustock-5m096770:20260929:13202026-09-29 13:20:00instantevent2026-09-29 13:30:202026-09-29 13:30:20cmum6han80rfg10iv5wcyre021
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 13:20:00raw145,600원146,000원145,200원145,400원9,407
cmum6asom0re710ivn7mwt97dstock-5m096770:20260929:13152026-09-29 13:15:00instantevent2026-09-29 13:25:172026-09-29 13:25:17cmum6asoi0re610iv2k5hogv81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 13:15:00raw145,400원145,800원145,100원145,700원4,305
cmum64hfd0rcx10iv8ki6zzc9stock-5m096770:20260929:13102026-09-29 13:10:00instantevent2026-09-29 13:20:222026-09-29 13:20:22cmum64hf90rcw10ivau87aa3s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 13:10:00raw144,600원145,400원144,600원145,400원2,842
cmum5xxzm0rbl10ivjypkqm1wstock-5m096770:20260929:13052026-09-29 13:05:00instantevent2026-09-29 13:15:172026-09-29 13:15:17cmum5xxzi0rbk10ivp71kwlxv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 13:05:00raw144,800원145,000원144,600원144,600원3,109
cmum5rm130raf10ivf67df4brstock-5m096770:20260929:13002026-09-29 13:00:00instantevent2026-09-29 13:10:222026-09-29 13:10:22cmum5rm0y0rae10iv8qgc22ib1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 13:00:00raw144,100원144,800원144,100원144,800원4,229
cmum5l3co0r9510ivt6emivpsstock-5m096770:20260929:12552026-09-29 12:55:00instantevent2026-09-29 13:05:182026-09-29 13:05:18cmum5l3cl0r9410ivywudx8p11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 12:55:00raw144,700원144,700원144,100원144,200원13,364
cmum5eo0o0r7p10ivdjas143vstock-5m096770:20260929:12502026-09-29 12:50:00instantevent2026-09-29 13:00:182026-09-29 13:00:18cmum5eo0j0r7o10ivd5alrcj51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 12:50:00raw144,800원144,800원144,500원144,600원3,255
cmum588xd0r6j10ivevn797xsstock-5m096770:20260929:12452026-09-29 12:45:00instantevent2026-09-29 12:55:182026-09-29 12:55:18cmum588x90r6i10iv0k0dnb2o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 12:45:00raw144,700원144,800원144,600원144,800원3,185
cmum51u2e0r5710ivkmcjqzbestock-5m096770:20260929:12402026-09-29 12:40:00instantevent2026-09-29 12:50:192026-09-29 12:50:19cmum51u2a0r5610iv7f45xzc11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 12:40:00raw145,100원145,200원144,500원144,600원14,103
cmum4vdd90r3z10iv256ry4htstock-5m096770:20260929:12352026-09-29 12:35:00instantevent2026-09-29 12:45:182026-09-29 12:45:18cmum4vdd60r3y10ivoc0a2cvf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 12:35:00raw145,200원145,200원145,000원145,200원6,475
cmum4p0dl0r2r10ivwparbt8nstock-5m096770:20260929:12302026-09-29 12:30:00instantevent2026-09-29 12:40:212026-09-29 12:40:21cmum4p0dh0r2q10ivi8h4xnzc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 12:30:00raw145,300원145,400원145,100원145,200원5,798
cmum4iijg0r1f10ivyo71behfstock-5m096770:20260929:12252026-09-29 12:25:00instantevent2026-09-29 12:35:182026-09-29 12:35:18cmum4iijc0r1e10ivva6auf3b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 12:25:00raw145,600원145,800원145,200원145,400원5,579
cmum4c33p0r0710iv709o8dm5stock-5m096770:20260929:12202026-09-29 12:20:00instantevent2026-09-29 12:30:182026-09-29 12:30:18cmum4c33l0r0610iv05kfo2ch1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 12:20:00raw145,350원145,600원145,300원145,600원3,176
cmum45opf0qyv10ivaenjtx1xstock-5m096770:20260929:12152026-09-29 12:15:00instantevent2026-09-29 12:25:192026-09-29 12:25:19cmum45opb0qyu10iv8apczxq41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 12:15:00raw145,500원145,800원145,300원145,400원4,580
cmum3z7rr0qxj10iv7syfrmfdstock-5m096770:20260929:12102026-09-29 12:10:00instantevent2026-09-29 12:20:172026-09-29 12:20:17cmum3z7rn0qxi10iv29stla7y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 12:10:00raw145,600원145,600원145,300원145,500원5,439
cmum3ssfm0qwb10ivgjdgc3gestock-5m096770:20260929:12052026-09-29 12:05:00instantevent2026-09-29 12:15:182026-09-29 12:15:18cmum3ssfi0qwa10iv27buxvkq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 12:05:00raw145,400원145,600원145,400원145,600원2,053
cmum3mdtr0qv310ivd9so68a7stock-5m096770:20260929:12002026-09-29 12:00:00instantevent2026-09-29 12:10:192026-09-29 12:10:19cmum3mdtn0qv210ivj3va1onk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 12:00:00raw145,600원145,900원145,400원145,400원5,395
cmum3fx1q0qtt10ivtosi628ustock-5m096770:20260929:11552026-09-29 11:55:00instantevent2026-09-29 12:05:172026-09-29 12:05:17cmum3fx1h0qts10ivlfscqhpq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 11:55:00raw145,500원145,700원145,400원145,700원4,306
cmum39izl0qsj10ivz2wnjj3hstock-5m096770:20260929:11502026-09-29 11:50:00instantevent2026-09-29 12:00:192026-09-29 12:00:19cmum39izc0qsi10ivhhcc3vgz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 11:50:00raw145,400원145,600원145,400원145,500원3,904
cmum332ap0qr710iv84vqutcfstock-5m096770:20260929:11452026-09-29 11:45:00instantevent2026-09-29 11:55:172026-09-29 11:55:17cmum332al0qr610ivc77fb9mn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 11:45:00raw145,400원145,700원145,300원145,500원3,724
cmum2wpuv0qpz10iv5ayvad9qstock-5m096770:20260929:11402026-09-29 11:40:00instantevent2026-09-29 11:50:212026-09-29 11:50:21cmum2wpur0qpy10iv8g1m6nl41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 11:40:00raw145,900원146,000원145,200원145,300원10,697
cmum2q8xo0qop10iv6vauk2atstock-5m096770:20260929:11352026-09-29 11:35:00instantevent2026-09-29 11:45:192026-09-29 11:45:19cmum2q8xk0qoo10ivxhfapugs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 11:35:00raw146,000원146,100원145,600원145,950원4,562
cmum2jsnk0qnf10ivq7i33clxstock-5m096770:20260929:11302026-09-29 11:30:00instantevent2026-09-29 11:40:182026-09-29 11:40:18cmum2jsng0qne10ivgsn4qef31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 11:30:00raw146,900원146,900원146,000원146,000원3,986
cmum2dc8j0qlz10iv0mmygakwstock-5m096770:20260929:11252026-09-29 11:25:00instantevent2026-09-29 11:35:172026-09-29 11:35:17cmum2dc8f0qly10ive0nkjbnf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 11:25:00raw146,250원146,950원146,200원146,900원5,032
cmum270360qkr10ivhhe1g6mpstock-5m096770:20260929:11202026-09-29 11:20:00instantevent2026-09-29 11:30:212026-09-29 11:30:22cmum2702x0qkq10ivxdn87mmk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 11:20:00raw146,200원146,500원145,900원146,200원5,151
cmum20ijs0qjl10iva40xfgqmstock-5m096770:20260929:11152026-09-29 11:15:00instantevent2026-09-29 11:25:192026-09-29 11:25:19cmum20ijo0qjk10iv3p2c3unu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 11:15:00raw145,100원146,300원145,000원146,200원6,544
cmum1u2ua0qi910ivy7xnlimkstock-5m096770:20260929:11102026-09-29 11:10:00instantevent2026-09-29 11:20:192026-09-29 11:20:19cmum1u2u60qi810iv3z3c4g7e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 11:10:00raw145,900원145,900원145,100원145,200원12,529
cmum1nofm0qgt10ivy403du5rstock-5m096770:20260929:11052026-09-29 11:05:00instantevent2026-09-29 11:15:202026-09-29 11:15:20cmum1nofj0qgs10ivbvq8ed1z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 11:05:00raw145,900원146,200원145,800원145,800원9,115
cmum1h9040qfp10ivri08etjystock-5m096770:20260929:11002026-09-29 11:00:00instantevent2026-09-29 11:10:202026-09-29 11:10:20cmum1h9000qfo10ivy2ei1suh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 11:00:00raw146,000원146,050원145,600원145,900원6,195
cmum1are60qef10ivu36ixpdqstock-5m096770:20260929:10552026-09-29 10:55:00instantevent2026-09-29 11:05:172026-09-29 11:05:17cmum1are20qee10ivqza2icso1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 10:55:00raw146,100원146,300원145,900원146,000원6,143
cmum14clx0qd510ivxt1aieo4stock-5m096770:20260929:10502026-09-29 10:50:00instantevent2026-09-29 11:00:182026-09-29 11:00:18cmum14clt0qd410ivfwru9jxw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 10:50:00raw146,200원146,300원145,500원146,100원12,048
cmum0xwqp0qbv10ivpgmlgvusstock-5m096770:20260929:10452026-09-29 10:45:00instantevent2026-09-29 10:55:182026-09-29 10:55:18cmum0xwql0qbu10ivvp7hk2gx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 10:45:00raw146,800원146,900원146,200원146,300원9,643
cmum0ri4p0qal10ivp2mpdfkxstock-5m096770:20260929:10402026-09-29 10:40:00instantevent2026-09-29 10:50:192026-09-29 10:50:19cmum0ri4l0qak10iv6kllokbw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 10:40:00raw146,400원147,000원146,400원146,800원9,625
cmum0l4850q9d10ivappi5bsestock-5m096770:20260929:10352026-09-29 10:35:00instantevent2026-09-29 10:45:212026-09-29 10:45:21cmum0l4810q9c10iv20euyinw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 10:35:00raw146,400원146,500원146,200원146,400원8,339
cmum0eo0a0q8310iv0dir0w18stock-5m096770:20260929:10302026-09-29 10:30:00instantevent2026-09-29 10:40:202026-09-29 10:40:20cmum0eo060q8210ivfryw7glx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 10:30:00raw146,100원146,500원146,100원146,400원6,577
cmum087gp0q6t10iv1kpmpivtstock-5m096770:20260929:10252026-09-29 10:25:00instantevent2026-09-29 10:35:182026-09-29 10:35:18cmum087gl0q6s10ivjshxz2l91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 10:25:00raw146,300원146,400원146,000원146,100원5,879
cmum01r2k0q5j10iviqf8tv6bstock-5m096770:20260929:10202026-09-29 10:20:00instantevent2026-09-29 10:30:172026-09-29 10:30:17cmum01r2g0q5i10ivw6tsdknu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 10:20:00raw146,400원147,000원146,300원146,400원9,391
cmulzvedd0q4910ivlva106esstock-5m096770:20260929:10152026-09-29 10:15:00instantevent2026-09-29 10:25:212026-09-29 10:25:21cmulzved90q4810ivm9vqwcj71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 10:15:00raw147,300원147,550원146,300원146,500원22,142
cmulzox5o0q2t10iv2023ad1rstock-5m096770:20260929:10102026-09-29 10:10:00instantevent2026-09-29 10:20:192026-09-29 10:20:19cmulzox5k0q2s10ivagxl9fap1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 10:10:00raw147,400원147,700원146,800원147,300원11,027
cmulzih1c0q1n10ivk9z8ceu0stock-5m096770:20260929:10052026-09-29 10:05:00instantevent2026-09-29 10:15:182026-09-29 10:15:18cmulzih180q1m10ivgucjasw91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 10:05:00raw147,400원147,700원146,900원147,500원11,601
cmulzc2fi0q0910ivhgwcdghkstock-5m096770:20260929:10002026-09-29 10:00:00instantevent2026-09-29 10:10:192026-09-29 10:10:19cmulzc2ff0q0810iv05zsgpx91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 10:00:00raw148,200원148,800원147,000원147,400원15,965
cmulz5lt60pz110ivuyf6g2gustock-5m096770:20260929:09552026-09-29 09:55:00instantevent2026-09-29 10:05:172026-09-29 10:05:17cmulz5lt30pz010ivase99p0l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 09:55:00raw148,500원148,650원148,000원148,300원17,549
4,822건 중 1,901–1,950← 이전39 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬