Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmssg1moh07ii0zfs3jdirlv4stock-5m096770:20260814:13152026-08-14 13:15:00instantevent2026-08-14 13:25:182026-08-14 13:25:18cmssg1mod07ih0zfs3yqfoi991
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 13:15:00raw127,800원128,400원127,700원128,200원12,991
cmssfv75u07h80zfspqy6urvwstock-5m096770:20260814:13102026-08-14 13:10:00instantevent2026-08-14 13:20:182026-08-14 13:20:18cmssfv75q07h70zfsa1f53ria1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 13:10:00raw127,200원128,000원127,100원127,900원19,240
cmssfor7l07fy0zfs634c5sz2stock-5m096770:20260814:13052026-08-14 13:05:00instantevent2026-08-14 13:15:172026-08-14 13:15:17cmssfor7h07fx0zfs5lkslpez1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 13:05:00raw127,200원127,300원127,050원127,200원5,535
cmssfic8h07eo0zfs2vr5d5twstock-5m096770:20260814:13002026-08-14 13:00:00instantevent2026-08-14 13:10:182026-08-14 13:10:18cmssfic8d07en0zfs3fwh6gri1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 13:00:00raw126,700원127,300원126,600원127,200원4,332
cmssfbwiv07di0zfsigw3v1sqstock-5m096770:20260814:12552026-08-14 12:55:00instantevent2026-08-14 13:05:182026-08-14 13:05:18cmssfbwir07dh0zfs26k81tyw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 12:55:00raw126,800원127,000원126,600원126,700원2,037
cmssf5ith07c80zfsgxb4c60bstock-5m096770:20260814:12502026-08-14 12:50:00instantevent2026-08-14 13:00:202026-08-14 13:00:20cmssf5itd07c70zfs2djbfegp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 12:50:00raw126,800원127,000원126,700원126,900원2,321
cmssf5it907c60zfs65vte4westock-5m096770:20260814:12452026-08-14 12:45:00instantevent2026-08-14 13:00:202026-08-14 13:00:20cmssf5it607c50zfs19jpmqr11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 12:45:00raw126,900원127,100원126,600원126,700원2,572
cmssesm49079m0zfsnsajkmukstock-5m096770:20260814:12402026-08-14 12:40:00instantevent2026-08-14 12:50:182026-08-14 12:50:18cmssesm45079l0zfszx8qx51l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 12:40:00raw127,100원127,200원126,700원127,000원2,823
cmssem7y1078e0zfs1jqerkpqstock-5m096770:20260814:12352026-08-14 12:35:00instantevent2026-08-14 12:45:192026-08-14 12:45:19cmssem7xx078d0zfsmhk7bsvm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 12:35:00raw127,100원127,400원126,900원127,000원5,586
cmssefqp707700zfspitzzk66stock-5m096770:20260814:12302026-08-14 12:30:00instantevent2026-08-14 12:40:172026-08-14 12:40:17cmssefqp3076z0zfstlbq1ksd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 12:30:00raw126,900원127,200원126,800원127,100원3,495
cmsse9bsi075u0zfst3c9tj28stock-5m096770:20260814:12252026-08-14 12:25:00instantevent2026-08-14 12:35:182026-08-14 12:35:18cmsse9bse075t0zfs1bjcdbak1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 12:25:00raw126,500원126,900원126,400원126,800원2,734
cmsse2w4d074i0zfsdrzsbsrzstock-5m096770:20260814:12202026-08-14 12:20:00instantevent2026-08-14 12:30:182026-08-14 12:30:18cmsse2w4a074h0zfsk3jnwwy01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 12:20:00raw126,500원126,600원126,300원126,500원1,931
cmssdwgby07360zfslj7v1gmpstock-5m096770:20260814:12152026-08-14 12:15:00instantevent2026-08-14 12:25:172026-08-14 12:25:17cmssdwgbv07350zfsirv458hi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 12:15:00raw126,600원126,700원126,300원126,500원2,095
cmssdq1du071y0zfsngrtazbxstock-5m096770:20260814:12102026-08-14 12:10:00instantevent2026-08-14 12:20:182026-08-14 12:20:18cmssdq1dq071x0zfstwloq73n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 12:10:00raw126,400원126,600원126,200원126,400원2,889
cmssdjln2070q0zfs2r1a3uk8stock-5m096770:20260814:12052026-08-14 12:05:00instantevent2026-08-14 12:15:172026-08-14 12:15:17cmssdjlmy070p0zfs9t9vqvnr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 12:05:00raw126,900원127,200원126,400원126,500원5,040
cmssdd5ys06ze0zfs1usi4mdnstock-5m096770:20260814:12002026-08-14 12:00:00instantevent2026-08-14 12:10:172026-08-14 12:10:17cmssdd5yo06zd0zfs2rzg6wc61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 12:00:00raw126,600원127,000원126,500원127,000원4,785
cmssd6r0k06y40zfspeyb561astock-5m096770:20260814:11552026-08-14 11:55:00instantevent2026-08-14 12:05:182026-08-14 12:05:18cmssd6r0g06y30zfs2ckf8myi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 11:55:00raw126,500원126,700원126,400원126,600원1,993
cmssd0b8t06wu0zfsgbsxc9rpstock-5m096770:20260814:11502026-08-14 11:50:00instantevent2026-08-14 12:00:182026-08-14 12:00:18cmssd0b8p06wt0zfs0yn184s21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 11:50:00raw126,700원126,800원126,400원126,600원2,467
cmssctvpp06vi0zfs2a496egcstock-5m096770:20260814:11452026-08-14 11:45:00instantevent2026-08-14 11:55:172026-08-14 11:55:17cmssctvpl06vh0zfspfdyt1hj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 11:45:00raw126,300원126,700원126,200원126,600원4,124
cmssctvpg06vg0zfs40rzwodastock-5m096770:20260814:11402026-08-14 11:40:00instantevent2026-08-14 11:55:172026-08-14 11:55:17cmssctvpd06vf0zfsolftz8sv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 11:40:00raw126,100원126,500원126,100원126,400원2,634
cmssch0ui06t20zfs3uxad0vastock-5m096770:20260814:11352026-08-14 11:35:00instantevent2026-08-14 11:45:182026-08-14 11:45:18cmssch0uf06t10zfsyhntk0wx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 11:35:00raw126,400원126,400원126,000원126,100원2,926
cmsscal3y06ro0zfsicdxjzx4stock-5m096770:20260814:11302026-08-14 11:30:00instantevent2026-08-14 11:40:172026-08-14 11:40:17cmsscal3u06rn0zfsdbn244io1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 11:30:00raw126,400원126,600원126,100원126,300원4,501
cmsscal3p06rm0zfsgxtjqkapstock-5m096770:20260814:11252026-08-14 11:25:00instantevent2026-08-14 11:40:172026-08-14 11:40:17cmsscal3m06rl0zfsgdmnm18g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 11:25:00raw126,300원126,500원126,000원126,400원3,279
cmssbxqgx06p80zfspl8kz2b2stock-5m096770:20260814:11202026-08-14 11:20:00instantevent2026-08-14 11:30:182026-08-14 11:30:18cmssbxqgu06p70zfsxrxna34t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 11:20:00raw126,100원126,600원126,100원126,300원3,093
cmssbrar806ny0zfsln8oqnizstock-5m096770:20260814:11152026-08-14 11:15:00instantevent2026-08-14 11:25:172026-08-14 11:25:17cmssbrar506nx0zfsr6ukgg2g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 11:15:00raw126,200원126,700원126,100원126,100원2,635
cmssbkvct06mm0zfskgsufr9mstock-5m096770:20260814:11102026-08-14 11:10:00instantevent2026-08-14 11:20:172026-08-14 11:20:17cmssbkvcp06ml0zfs86bi40ax1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 11:10:00raw126,800원126,800원126,200원126,300원7,981
cmssbkvcl06mk0zfse0c68xgystock-5m096770:20260814:11052026-08-14 11:05:00instantevent2026-08-14 11:20:172026-08-14 11:20:17cmssbkvch06mj0zfsqpu1jfww1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 11:05:00raw126,700원127,000원126,400원126,700원3,226
cmssb80gi06k20zfs9353uo00stock-5m096770:20260814:11002026-08-14 11:00:00instantevent2026-08-14 11:10:182026-08-14 11:10:18cmssb80ge06k10zfsvifh4mdr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 11:00:00raw127,000원127,000원126,400원126,700원4,875
cmssb1kkn06is0zfsp43zpmyvstock-5m096770:20260814:10552026-08-14 10:55:00instantevent2026-08-14 11:05:172026-08-14 11:05:17cmssb1kkj06ir0zfs4in20ot61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 10:55:00raw126,900원127,000원126,500원126,900원4,008
cmssava1r06hk0zfs8yjqfxflstock-5m096770:20260814:10502026-08-14 10:50:00instantevent2026-08-14 11:00:232026-08-14 11:00:23cmssava1n06hj0zfs62r36gnz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 10:50:00raw127,100원127,300원126,800원126,900원3,595
cmssaopxz06ga0zfs724fh1phstock-5m096770:20260814:10452026-08-14 10:45:00instantevent2026-08-14 10:55:172026-08-14 10:55:17cmssaopxw06g90zfsq656gmos1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 10:45:00raw127,200원127,400원127,000원127,200원2,904
cmssaia6x06ey0zfs5wvjtmwkstock-5m096770:20260814:10402026-08-14 10:40:00instantevent2026-08-14 10:50:172026-08-14 10:50:17cmssaia6t06ex0zfsjdp9floz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 10:40:00raw127,300원127,500원127,000원127,200원4,201
cmssaia6p06ew0zfs3au049psstock-5m096770:20260814:10352026-08-14 10:35:00instantevent2026-08-14 10:50:172026-08-14 10:50:17cmssaia6k06ev0zfsr02lrlz31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 10:35:00raw126,900원127,400원126,800원127,300원4,088
cmssa5flj06cc0zfsm4jjgptastock-5m096770:20260814:10302026-08-14 10:30:00instantevent2026-08-14 10:40:182026-08-14 10:40:18cmssa5flf06cb0zfsp2hl3j6u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 10:30:00raw127,600원127,600원126,600원126,900원5,384
cmss9yzzr06b20zfsn9c8mq0ystock-5m096770:20260814:10252026-08-14 10:25:00instantevent2026-08-14 10:35:172026-08-14 10:35:17cmss9yzzo06b10zfs4ayo7c6p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 10:25:00raw127,400원127,600원127,000원127,500원5,063
cmss9skvw069o0zfs02aga8unstock-5m096770:20260814:10202026-08-14 10:20:00instantevent2026-08-14 10:30:182026-08-14 10:30:18cmss9skvo069n0zfsyye44nsl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 10:20:00raw127,300원127,800원126,900원127,500원8,484
cmss9m5b9068k0zfsjtbob5l1stock-5m096770:20260814:10152026-08-14 10:15:00instantevent2026-08-14 10:25:182026-08-14 10:25:18cmss9m5b1068j0zfs1sh8xj861
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 10:15:00raw126,400원127,500원126,400원127,300원11,435
cmss9fpfq06780zfs6z3454dastock-5m096770:20260814:10102026-08-14 10:10:00instantevent2026-08-14 10:20:172026-08-14 10:20:17cmss9fpfm06770zfsnx78luge1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 10:10:00raw127,300원127,300원126,300원126,400원5,886
cmss999q0065y0zfsz7s970bzstock-5m096770:20260814:10052026-08-14 10:05:00instantevent2026-08-14 10:15:172026-08-14 10:15:17cmss999px065x0zfsx5ph1gd31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 10:05:00raw127,100원127,700원126,900원127,400원7,853
cmss92uqd064q0zfs2zhm9xiwstock-5m096770:20260814:10002026-08-14 10:00:00instantevent2026-08-14 10:10:182026-08-14 10:10:18cmss92uq9064p0zfs965qtcvq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 10:00:00raw127,700원127,900원126,900원127,000원9,918
cmss8wezq063i0zfscmeas364stock-5m096770:20260814:09552026-08-14 09:55:00instantevent2026-08-14 10:05:172026-08-14 10:05:17cmss8wezm063h0zfsdw72fjk41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 09:55:00raw126,900원128,000원126,500원127,700원10,301
cmss8q2g4062a0zfs93vjtjpzstock-5m096770:20260814:09502026-08-14 09:50:00instantevent2026-08-14 10:00:212026-08-14 10:00:21cmss8q2g006290zfsnz6n089h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 09:50:00raw127,200원128,400원126,700원126,800원21,736
cmss8q2fw06280zfs5lyq7z21stock-5m096770:20260814:09452026-08-14 09:45:00instantevent2026-08-14 10:00:212026-08-14 10:00:21cmss8q2fs06270zfs202kecqy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 09:45:00raw126,200원127,700원126,200원127,200원15,781
cmss8d4op05zo0zfsbc4dinyustock-5m096770:20260814:09402026-08-14 09:40:00instantevent2026-08-14 09:50:172026-08-14 09:50:17cmss8d4ol05zn0zfsiutg70xk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 09:40:00raw125,600원126,900원125,500원126,200원10,436
cmss86oy305yc0zfsq9pdd1rnstock-5m096770:20260814:09352026-08-14 09:35:00instantevent2026-08-14 09:45:172026-08-14 09:45:17cmss86oy005yb0zfsecl5wtu81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 09:35:00raw126,000원126,100원125,400원125,500원15,149
cmss80a0f05wy0zfsw5jdw0y7stock-5m096770:20260814:09302026-08-14 09:30:00instantevent2026-08-14 09:40:182026-08-14 09:40:18cmss80a0b05wx0zfs1i892dau1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 09:30:00raw127,400원127,700원126,000원126,100원10,258
cmss7tud805vq0zfs4p9dlciistock-5m096770:20260814:09252026-08-14 09:25:00instantevent2026-08-14 09:35:182026-08-14 09:35:18cmss7tud405vp0zfs29kpfjhi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 09:25:00raw128,150원129,200원127,100원127,200원38,002
cmss7nejh05ui0zfsk4anhydtstock-5m096770:20260814:09202026-08-14 09:20:00instantevent2026-08-14 09:30:172026-08-14 09:30:17cmss7nejd05uh0zfs6mnjb06a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 09:20:00raw125,800원128,800원125,500원128,150원50,329
cmss7gzqb05t40zfsdarh0ccistock-5m096770:20260814:09152026-08-14 09:15:00instantevent2026-08-14 09:25:182026-08-14 09:25:18cmss7gzq705t30zfsv5kneq3j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 09:15:00raw124,000원125,900원124,000원125,800원17,193
cmss7ak1205s00zfsruwst8b3stock-5m096770:20260814:09102026-08-14 09:10:00instantevent2026-08-14 09:20:182026-08-14 09:20:18cmss7ak0z05rz0zfs4mdemp9d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 09:10:00raw124,900원125,000원123,900원124,100원14,693
2,441건 중 1,901–1,950← 이전39 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬