Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsy0g48a00rs0zg8nrngzbl0stock-5m096770:20260818:10452026-08-18 10:45:00instantevent2026-08-18 10:55:172026-08-18 10:55:17cmsy0g48600rr0zg87me28ssl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 10:45:00raw131,000원131,400원130,800원131,300원8,805
cmsy09pbw00qm0zg8brt49tcvstock-5m096770:20260818:10402026-08-18 10:40:00instantevent2026-08-18 10:50:182026-08-18 10:50:18cmsy09pbs00ql0zg89s1ek1511
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 10:40:00raw131,500원131,500원130,900원130,900원11,309
cmsy039m600pc0zg892edzegfstock-5m096770:20260818:10352026-08-18 10:35:00instantevent2026-08-18 10:45:172026-08-18 10:45:17cmsy039m200pb0zg8tkdocmm11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 10:35:00raw131,800원132,000원131,400원131,500원4,712
cmsxzwv7000o00zg8zpt1312astock-5m096770:20260818:10302026-08-18 10:30:00instantevent2026-08-18 10:40:192026-08-18 10:40:19cmsxzwv6w00nz0zg84pvh95ro1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 10:30:00raw131,900원132,000원131,600원131,800원5,073
cmsxzqezp00mk0zg862xhz268stock-5m096770:20260818:10252026-08-18 10:25:00instantevent2026-08-18 10:35:182026-08-18 10:35:18cmsxzqezl00mj0zg8dmmsrbci1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 10:25:00raw132,300원132,300원131,700원131,900원4,322
cmsxzjzk500lc0zg80kbpb17ystock-5m096770:20260818:10202026-08-18 10:20:00instantevent2026-08-18 10:30:182026-08-18 10:30:18cmsxzjzk100lb0zg86n0h8dlr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 10:20:00raw132,000원132,200원131,300원132,200원8,578
cmsxzdjgu00k40zg894nw9ybkstock-5m096770:20260818:10152026-08-18 10:15:00instantevent2026-08-18 10:25:172026-08-18 10:25:17cmsxzdjgq00k30zg8lkcqi00e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 10:15:00raw132,500원132,600원131,900원132,000원11,347
cmsxz74j400iy0zg8qut2ff7gstock-5m096770:20260818:10102026-08-18 10:10:00instantevent2026-08-18 10:20:182026-08-18 10:20:18cmsxz74j000ix0zg8b9j0kt5j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 10:10:00raw132,700원132,900원132,300원132,400원7,430
cmsxz0osr00hk0zg8ij1fczmjstock-5m096770:20260818:10052026-08-18 10:05:00instantevent2026-08-18 10:15:182026-08-18 10:15:18cmsxz0osm00hj0zg8eelb7snf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 10:05:00raw132,200원133,600원132,100원132,800원28,895
cmsxyu96r00g60zg83hibfpqestock-5m096770:20260818:10002026-08-18 10:00:00instantevent2026-08-18 10:10:172026-08-18 10:10:17cmsxyu96n00g50zg87n6ymto51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 10:00:00raw132,800원132,800원131,800원132,200원12,680
cmsxyu96i00g40zg8km5myd5vstock-5m096770:20260818:09552026-08-18 09:55:00instantevent2026-08-18 10:10:172026-08-18 10:10:17cmsxyu96e00g30zg8lzmr85k21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 09:55:00raw131,800원132,800원131,400원132,800원12,838
cmsxyhgue00ds0zg8iw2l77vwstock-5m096770:20260818:09502026-08-18 09:50:00instantevent2026-08-18 10:00:212026-08-18 10:00:21cmsxyhgua00dr0zg8y9mqa0co1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 09:50:00raw131,700원132,500원131,500원131,800원10,736
cmsxyaync00cg0zg8rvv1w5ddstock-5m096770:20260818:09452026-08-18 09:45:00instantevent2026-08-18 09:55:172026-08-18 09:55:17cmsxyayn800cf0zg8wk9fja581
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 09:45:00raw131,700원131,900원131,500원131,800원7,787
cmsxy4j0200b60zg8gj7bxutfstock-5m096770:20260818:09402026-08-18 09:40:00instantevent2026-08-18 09:50:172026-08-18 09:50:17cmsxy4izy00b50zg809dmz5m71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 09:40:00raw131,000원131,800원131,000원131,600원5,548
cmsxxy42y009w0zg86j3v5iq7stock-5m096770:20260818:09352026-08-18 09:35:00instantevent2026-08-18 09:45:182026-08-18 09:45:18cmsxxy42u009v0zg8fu05f3qy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 09:35:00raw131,300원131,500원130,800원131,100원11,581
cmsxxrolc008q0zg8zz4t6zk4stock-5m096770:20260818:09302026-08-18 09:30:00instantevent2026-08-18 09:40:182026-08-18 09:40:18cmsxxrol8008p0zg82fyac5c61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 09:30:00raw131,000원131,500원131,000원131,400원6,720
cmsxxl8jx00740zg82fxo8t39stock-5m096770:20260818:09252026-08-18 09:25:00instantevent2026-08-18 09:35:172026-08-18 09:35:17cmsxxl8jt00730zg8xpkj9g1f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 09:25:00raw131,300원131,400원130,500원131,100원12,802
cmsxxett100620zg8942mxx3ystock-5m096770:20260818:09202026-08-18 09:20:00instantevent2026-08-18 09:30:182026-08-18 09:30:18cmsxxetsx00610zg8fckif40d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 09:20:00raw132,600원132,600원131,100원131,300원18,771
cmsxx8e2i004u0zg8qywo04i5stock-5m096770:20260818:09152026-08-18 09:15:00instantevent2026-08-18 09:25:182026-08-18 09:25:18cmsxx8e2e004t0zg8cq79lxla1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 09:15:00raw129,400원132,700원129,400원132,600원29,353
cmsxx1y6n003i0zg8ner2mh6tstock-5m096770:20260818:09102026-08-18 09:10:00instantevent2026-08-18 09:20:172026-08-18 09:20:17cmsxx1y6j003h0zg8zizh8lc11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 09:10:00raw130,500원130,700원128,700원129,400원15,209
cmsxx1y6d003g0zg8xivc7yglstock-5m096770:20260818:09052026-08-18 09:05:00instantevent2026-08-18 09:20:172026-08-18 09:20:17cmsxx1y69003f0zg8nnnqcjje1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 09:05:00raw132,200원132,200원129,400원130,600원25,249
cmsxx1y64003e0zg8k4ls0ppystock-5m096770:20260818:09002026-08-18 09:00:00instantevent2026-08-18 09:20:172026-08-18 09:20:17cmsxx1y60003d0zg8vfy38yq91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 09:00:00raw129,000원132,300원127,000원132,100원45,844
cmsyfmd1x02tq0zg8xveizwy8stock096770:202608182026-08-18dayperiod2026-08-18 18:00:032026-08-18 18:00:03cmsyfmd1t02tp0zg8kaisw78p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-08-18 09:00:00raw129,000원133,900원127,000원131,500원822,162
cmsskv88m08h40zfst6h8vytrstock-5m096770:20260814:15302026-08-14 15:30:00instantevent2026-08-14 15:40:172026-08-14 15:40:17cmsskv88i08h30zfsjfoi13061
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 15:30:00raw128,700원128,700원128,700원128,700원0
cmsskosmo08fo0zfsffkav16pstock-5m096770:20260814:15252026-08-14 15:25:00instantevent2026-08-14 15:35:172026-08-14 15:35:17cmsskosmh08fn0zfs5qc2p5ku1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 15:25:00raw128,700원128,700원128,700원128,700원0
cmsskidpd08ei0zfsq49dmfp8stock-5m096770:20260814:15202026-08-14 15:20:00instantevent2026-08-14 15:30:182026-08-14 15:30:18cmsskidp908eh0zfspzxtsgf81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 15:20:00raw128,600원128,600원128,600원128,600원0
cmsskbxu208da0zfsnp9lsko6stock-5m096770:20260814:15152026-08-14 15:15:00instantevent2026-08-14 15:25:172026-08-14 15:25:17cmsskbxty08d90zfsu1b3umjg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 15:15:00raw128,600원128,900원128,500원128,600원4,778
cmssk5i4v08bu0zfszuq1scnustock-5m096770:20260814:15102026-08-14 15:10:00instantevent2026-08-14 15:20:172026-08-14 15:20:17cmssk5i4q08bt0zfs2kt7e6yf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 15:10:00raw129,200원129,400원128,400원128,500원8,773
cmssk5i4k08bs0zfsn1011wjdstock-5m096770:20260814:15052026-08-14 15:05:00instantevent2026-08-14 15:20:172026-08-14 15:20:17cmssk5i4f08br0zfsdq1vz1fe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 15:05:00raw129,100원129,300원128,800원129,200원7,783
cmssjsp10089i0zfsvdjettxvstock-5m096770:20260814:15002026-08-14 15:00:00instantevent2026-08-14 15:10:192026-08-14 15:10:19cmssjsp0w089h0zfsonc44yg81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 15:00:00raw129,200원129,800원129,100원129,100원19,883
cmssjm7o908840zfs4e59lor8stock-5m096770:20260814:14552026-08-14 14:55:00instantevent2026-08-14 15:05:172026-08-14 15:05:17cmssjm7o608830zfsro352jyy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 14:55:00raw129,300원129,300원129,000원129,150원6,464
cmssjfsq7086w0zfsey0x7ll8stock-5m096770:20260814:14502026-08-14 14:50:00instantevent2026-08-14 15:00:182026-08-14 15:00:18cmssjfsq3086v0zfsytmiksjm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 14:50:00raw129,100원129,300원128,800원129,300원10,788
cmssj9d0v085m0zfshrxdfx4hstock-5m096770:20260814:14452026-08-14 14:45:00instantevent2026-08-14 14:55:172026-08-14 14:55:17cmssj9d0r085l0zfsho9m2fgp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 14:45:00raw128,600원129,200원128,500원129,100원23,575
cmssj2xbd084a0zfsxz27cpbvstock-5m096770:20260814:14402026-08-14 14:40:00instantevent2026-08-14 14:50:172026-08-14 14:50:17cmssj2xba08490zfsd0y016181
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 14:40:00raw128,600원128,700원128,000원128,600원5,662
cmssiwie4082w0zfs2x81pmristock-5m096770:20260814:14352026-08-14 14:35:00instantevent2026-08-14 14:45:182026-08-14 14:45:18cmssiwie0082v0zfsl1zdx6931
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 14:35:00raw128,700원128,800원128,500원128,700원4,478
cmssiq2pg081s0zfsb5pzsnmnstock-5m096770:20260814:14302026-08-14 14:30:00instantevent2026-08-14 14:40:182026-08-14 14:40:18cmssiq2pc081r0zfsgit5sic31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 14:30:00raw128,500원128,700원128,300원128,700원6,902
cmssijmwx080g0zfsls4l1gafstock-5m096770:20260814:14252026-08-14 14:25:00instantevent2026-08-14 14:35:172026-08-14 14:35:17cmssijmwu080f0zfshfynxche1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 14:25:00raw128,000원128,500원128,000원128,500원4,174
cmssid7yc07z80zfs4depz8mjstock-5m096770:20260814:14202026-08-14 14:20:00instantevent2026-08-14 14:30:182026-08-14 14:30:18cmssid7y407z70zfsfyxyzy4j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 14:20:00raw128,400원128,500원128,000원128,100원9,823
cmssi6s8807xw0zfs1evj062sstock-5m096770:20260814:14152026-08-14 14:15:00instantevent2026-08-14 14:25:182026-08-14 14:25:18cmssi6s8407xv0zfs6pz644ew1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 14:15:00raw128,400원128,400원128,200원128,400원3,652
cmssi0ci607wm0zfsydd6hjznstock-5m096770:20260814:14102026-08-14 14:10:00instantevent2026-08-14 14:20:172026-08-14 14:20:17cmssi0ci207wl0zfs0655whbc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 14:10:00raw128,100원128,500원127,800원128,300원4,975
cmssi0chx07wk0zfsmg9eu778stock-5m096770:20260814:14052026-08-14 14:05:00instantevent2026-08-14 14:20:172026-08-14 14:20:17cmssi0cht07wj0zfs9n7yei5q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 14:05:00raw128,200원128,300원127,900원127,900원3,675
cmsshnhua07u20zfst69jjmlgstock-5m096770:20260814:14002026-08-14 14:00:00instantevent2026-08-14 14:10:182026-08-14 14:10:18cmsshnhu607u10zfslww2q4sy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 14:00:00raw128,000원128,300원127,900원128,200원3,637
cmsshh27x07so0zfsx95j4y0fstock-5m096770:20260814:13552026-08-14 13:55:00instantevent2026-08-14 14:05:172026-08-14 14:05:17cmsshh27u07sn0zfspir5nc3d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 13:55:00raw127,900원128,200원127,800원128,000원5,362
cmsshamjr07ri0zfs40tbbexhstock-5m096770:20260814:13502026-08-14 13:50:00instantevent2026-08-14 14:00:172026-08-14 14:00:17cmsshamjo07rh0zfskiy5fvhe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 13:50:00raw127,800원128,000원127,800원128,000원3,948
cmssh47ga07qc0zfscifshhz6stock-5m096770:20260814:13452026-08-14 13:45:00instantevent2026-08-14 13:55:182026-08-14 13:55:18cmssh47g707qb0zfs988v24vj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 13:45:00raw128,100원128,200원127,600원127,900원3,857
cmssgxrpk07p00zfs2b81u4wystock-5m096770:20260814:13402026-08-14 13:40:00instantevent2026-08-14 13:50:172026-08-14 13:50:17cmssgxrpg07oz0zfsquzlwdv91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 13:40:00raw128,500원128,500원128,000원128,000원4,328
cmssgrbzi07no0zfsqd19nsztstock-5m096770:20260814:13352026-08-14 13:35:00instantevent2026-08-14 13:45:172026-08-14 13:45:17cmssgrbzf07nn0zfs9inw0fve1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 13:35:00raw128,200원128,600원128,100원128,500원10,332
cmssgrbza07nm0zfsu9wiwckzstock-5m096770:20260814:13302026-08-14 13:30:00instantevent2026-08-14 13:45:172026-08-14 13:45:17cmssgrbz707nl0zfsx4ikh4pv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 13:30:00raw128,200원128,500원128,100원128,300원9,607
cmssgehcj07l40zfs84wlni3estock-5m096770:20260814:13252026-08-14 13:25:00instantevent2026-08-14 13:35:172026-08-14 13:35:17cmssgehcf07l30zfsoxobsqfn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 13:25:00raw127,600원128,200원127,400원128,200원6,083
cmssg82fs07ju0zfsvkqp7p8lstock-5m096770:20260814:13202026-08-14 13:20:00instantevent2026-08-14 13:30:182026-08-14 13:30:18cmssg82fp07jt0zfsczsbma5b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-14 13:20:00raw128,150원128,200원127,400원127,500원4,654
2,441건 중 1,851–1,900← 이전38 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬