Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmunfhr5g0szm10ivbzs3zndkstock-5m096770:20260930:10202026-09-30 10:20:00instantevent2026-09-30 10:30:242026-09-30 10:30:24cmunfhr5c0szl10ivx97hs8j41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 10:20:00raw151,200원151,400원150,700원150,700원9,709
cmunfhr560szk10ivj6c9ndzvstock-5m096770:20260930:10152026-09-30 10:15:00instantevent2026-09-30 10:30:242026-09-30 10:30:24cmunfhr520szj10ivunk342qa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 10:15:00raw149,500원151,500원149,400원151,100원25,922
cmunf4rux0sx210iv75yk11jastock-5m096770:20260930:10102026-09-30 10:10:00instantevent2026-09-30 10:20:192026-09-30 10:20:19cmunf4rut0sx110ivrj14oomz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 10:10:00raw148,800원150,000원148,800원149,500원9,694
cmuneyf6r0svs10ivqjsc2dzustock-5m096770:20260930:10052026-09-30 10:05:00instantevent2026-09-30 10:15:222026-09-30 10:15:22cmuneyf6n0svr10iva6brfpin1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 10:05:00raw149,300원149,400원148,700원148,700원4,966
cmunerzd50sug10iv4ah9qbovstock-5m096770:20260930:10002026-09-30 10:00:00instantevent2026-09-30 10:10:222026-09-30 10:10:22cmunerzcw0suf10iv3sy8q34i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 10:00:00raw149,300원149,600원149,100원149,300원5,819
cmunelisw0st810iv951lkw56stock-5m096770:20260930:09552026-09-30 09:55:00instantevent2026-09-30 10:05:212026-09-30 10:05:21cmuneliss0st710ivq5kf9hf31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 09:55:00raw149,000원149,500원148,500원149,300원10,212
cmunef26s0sry10ivwt97an7cstock-5m096770:20260930:09502026-09-30 09:50:00instantevent2026-09-30 10:00:192026-09-30 10:00:19cmunef26p0srx10iv9yyby8xs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 09:50:00raw148,300원149,200원148,200원148,900원6,906
cmune8lwi0sqm10ivkwambalbstock-5m096770:20260930:09452026-09-30 09:45:00instantevent2026-09-30 09:55:182026-09-30 09:55:18cmune8lwe0sql10iv5vzhewrn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 09:45:00raw148,100원148,500원147,900원148,200원4,934
cmune8lw90sqk10ivuy9chho5stock-5m096770:20260930:09402026-09-30 09:40:00instantevent2026-09-30 09:55:182026-09-30 09:55:18cmune8lw60sqj10iva49bqrjd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 09:40:00raw148,800원148,900원147,900원148,100원5,328
cmundvv4c0so210iv41abaepastock-5m096770:20260930:09352026-09-30 09:35:00instantevent2026-09-30 09:45:232026-09-30 09:45:23cmundvv480so110iv5o7pgney1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 09:35:00raw149,000원149,300원148,650원148,700원9,162
cmundpb6d0sms10iv1whctrmestock-5m096770:20260930:09302026-09-30 09:30:00instantevent2026-09-30 09:40:182026-09-30 09:40:18cmundpb690smr10ivso3waz781
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 09:30:00raw147,700원149,100원147,600원149,000원9,543
cmundiv4v0sli10iv2q115gx3stock-5m096770:20260930:09252026-09-30 09:25:00instantevent2026-09-30 09:35:172026-09-30 09:35:17cmundiv4m0slh10ivzwb26c3a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 09:25:00raw147,900원148,500원147,600원147,700원6,375
cmundckcw0ska10ivva91xxjdstock-5m096770:20260930:09202026-09-30 09:20:00instantevent2026-09-30 09:30:232026-09-30 09:30:23cmundckcs0sk910ivp4fbxz3x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 09:20:00raw148,100원148,300원147,500원147,900원5,145
cmund60kw0siy10ivniqqp3n2stock-5m096770:20260930:09152026-09-30 09:15:00instantevent2026-09-30 09:25:172026-09-30 09:25:17cmund60ks0six10iv0234e0h41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 09:15:00raw149,000원149,100원148,000원148,200원7,949
cmunczn6k0shq10ivmqakgt6cstock-5m096770:20260930:09102026-09-30 09:10:00instantevent2026-09-30 09:20:202026-09-30 09:20:20cmunczn6g0shp10ivlr921nyc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 09:10:00raw147,400원149,100원147,000원149,000원16,624
cmunct7iv0sgc10ivn55qj8xvstock-5m096770:20260930:09052026-09-30 09:05:00instantevent2026-09-30 09:15:202026-09-30 09:15:20cmunct7ir0sgb10iv2fbck1yv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 09:05:00raw148,200원149,200원147,100원147,400원15,122
cmunvjzvd0v8410ivu2cbmgmdstock096770:202609302026-09-30dayperiod2026-09-30 18:00:032026-09-30 18:00:03cmunvjzv90v8310ivbzo6o7qf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-09-30 09:00:00raw148,300원151,500원146,000원149,100원512,237
cmuncmt410sf410ivmg7j3hunstock-5m096770:20260930:09002026-09-30 09:00:00instantevent2026-09-30 09:10:212026-09-30 09:10:21cmuncmt3x0sf310iv01x2xwtp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 09:00:00raw148,300원150,600원146,000원148,200원46,935
cmumb4f7i0scl10ivgd13ttlistock-5m096770:20260929:15302026-09-29 15:30:00instantevent2026-09-29 15:40:182026-09-29 15:40:18cmumb4f7f0sck10ivr7re2r2q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 15:30:00raw145,800원145,800원145,800원145,800원0
cmumaxzi20sb510ivwjbhh0qbstock-5m096770:20260929:15252026-09-29 15:25:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxzhz0sb410iv5si1x3il1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 15:25:00raw145,800원145,800원145,800원145,800원0
cmumaxzhu0sb310iv2t7dtdn7stock-5m096770:20260929:15202026-09-29 15:20:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxzhq0sb210ivcmveqtuy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 15:20:00raw145,800원145,800원145,800원145,800원0
cmumal4pv0s8v10ivqrlrq2sfstock-5m096770:20260929:15152026-09-29 15:15:00instantevent2026-09-29 15:25:182026-09-29 15:25:18cmumal4ps0s8u10iv244397ek1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 15:15:00raw146,100원146,300원145,900원146,000원6,458
cmumaeoy20s7j10ivl4jbgjcgstock-5m096770:20260929:15102026-09-29 15:10:00instantevent2026-09-29 15:20:172026-09-29 15:20:17cmumaeoxy0s7i10iv6dri7mnq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 15:10:00raw145,800원146,300원145,600원146,100원9,793
cmuma89ge0s6d10iv7tnpwdb9stock-5m096770:20260929:15052026-09-29 15:05:00instantevent2026-09-29 15:15:172026-09-29 15:15:17cmuma89gb0s6c10ivcymnzlu91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 15:05:00raw145,600원145,800원145,400원145,800원9,344
cmuma1vyx0s5310ivk6ipd4zvstock-5m096770:20260929:15002026-09-29 15:00:00instantevent2026-09-29 15:10:202026-09-29 15:10:20cmuma1vyt0s5210ivy1du7l0w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 15:00:00raw145,800원146,000원145,500원145,600원11,648
cmum9vfkn0s3r10ivorr2fh29stock-5m096770:20260929:14552026-09-29 14:55:00instantevent2026-09-29 15:05:192026-09-29 15:05:19cmum9vfkk0s3q10iv5zq9mhit1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 14:55:00raw145,500원145,900원145,300원145,700원10,102
cmum9oz120s2h10iv0hyptqc9stock-5m096770:20260929:14502026-09-29 14:50:00instantevent2026-09-29 15:00:172026-09-29 15:00:17cmum9oz0y0s2g10ivvd05pvl21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 14:50:00raw145,400원145,600원145,200원145,500원10,454
cmum9ijvp0s1710ivj1wyby1tstock-5m096770:20260929:14452026-09-29 14:45:00instantevent2026-09-29 14:55:182026-09-29 14:55:18cmum9ijvk0s1610iv3qpav08n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 14:45:00raw145,300원145,400원145,200원145,300원9,044
cmum9c7x70rzz10ivy3cxtp97stock-5m096770:20260929:14402026-09-29 14:40:00instantevent2026-09-29 14:50:222026-09-29 14:50:22cmum9c7x20rzy10ivkn9wfa2f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 14:40:00raw146,000원146,000원145,200원145,200원9,003
cmum95ohr0ryj10ivjkc56x72stock-5m096770:20260929:14352026-09-29 14:35:00instantevent2026-09-29 14:45:172026-09-29 14:45:17cmum95ohn0ryi10ivconhh2881
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 14:35:00raw145,700원146,000원145,400원145,900원6,262
cmum8z9hr0rx910ive0y3rt3rstock-5m096770:20260929:14302026-09-29 14:30:00instantevent2026-09-29 14:40:182026-09-29 14:40:18cmum8z9hn0rx810ivukhmno0n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 14:30:00raw145,700원145,900원145,300원145,700원13,972
cmum8su5a0rvz10ivb8qo8oivstock-5m096770:20260929:14252026-09-29 14:25:00instantevent2026-09-29 14:35:182026-09-29 14:35:18cmum8su560rvy10iv2u3e2d0v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 14:25:00raw146,000원146,000원145,600원145,600원7,193
cmum8su510rvx10ivsh5yz8zastock-5m096770:20260929:14202026-09-29 14:20:00instantevent2026-09-29 14:35:182026-09-29 14:35:18cmum8su4x0rvw10ivbz3v9tlb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 14:20:00raw146,100원146,300원145,800원146,000원7,209
cmum8fz2w0rth10ivqfcz4944stock-5m096770:20260929:14152026-09-29 14:15:00instantevent2026-09-29 14:25:182026-09-29 14:25:18cmum8fz2t0rtg10ivq5hy2oue1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 14:15:00raw146,700원146,800원146,000원146,000원8,697
cmum89kwg0rs910ivo8dqqb0tstock-5m096770:20260929:14102026-09-29 14:10:00instantevent2026-09-29 14:20:192026-09-29 14:20:19cmum89kwc0rs810iv716q0s9y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 14:10:00raw146,200원146,900원146,100원146,700원11,703
cmum833oq0rr110iv8q6g8w25stock-5m096770:20260929:14052026-09-29 14:05:00instantevent2026-09-29 14:15:172026-09-29 14:15:17cmum833om0rr010ivg3s87e6j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 14:05:00raw145,800원146,200원145,700원146,200원4,605
cmum7wr7t0rpr10ivuzul5z4qstock-5m096770:20260929:14002026-09-29 14:00:00instantevent2026-09-29 14:10:212026-09-29 14:10:21cmum7wr7p0rpq10ivq3j62as41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 14:00:00raw145,400원145,900원145,400원145,700원3,642
cmum7q8zy0rod10iv3phzxyglstock-5m096770:20260929:13552026-09-29 13:55:00instantevent2026-09-29 14:05:182026-09-29 14:05:18cmum7q8zu0roc10ivcvcit35y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 13:55:00raw145,200원145,600원145,200원145,500원4,412
cmum7jvaj0rn510ivd09ffspastock-5m096770:20260929:13502026-09-29 13:50:00instantevent2026-09-29 14:00:202026-09-29 14:00:20cmum7jvaf0rn410iv0g6gypg01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 13:50:00raw145,300원145,500원145,000원145,300원4,300
cmum7dec50rlx10iv2iii96g8stock-5m096770:20260929:13452026-09-29 13:45:00instantevent2026-09-29 13:55:182026-09-29 13:55:18cmum7dec10rlw10ivjgt4x5401
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 13:45:00raw145,800원145,800원145,100원145,400원5,013
cmum76yk60rkj10ivckj3lpdestock-5m096770:20260929:13402026-09-29 13:40:00instantevent2026-09-29 13:50:182026-09-29 13:50:18cmum76yk20rki10ivsuh10v2j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 13:40:00raw145,800원146,000원145,700원145,700원3,014
cmum70j5u0rj910ivigbgs32jstock-5m096770:20260929:13352026-09-29 13:35:00instantevent2026-09-29 13:45:182026-09-29 13:45:18cmum70j5q0rj810ivljgx9pk81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 13:35:00raw145,900원146,200원145,600원145,700원4,928
cmum6u3wa0rhx10ivcl0wq3lpstock-5m096770:20260929:13302026-09-29 13:30:00instantevent2026-09-29 13:40:182026-09-29 13:40:18cmum6u3w60rhw10iv6ywy6w2s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 13:30:00raw145,800원145,900원145,700원145,900원3,177
cmum6nojn0rgr10ivuzfp4p4wstock-5m096770:20260929:13252026-09-29 13:25:00instantevent2026-09-29 13:35:182026-09-29 13:35:18cmum6nojj0rgq10iv7n0hvzy61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 13:25:00raw145,400원145,800원145,200원145,700원3,164
cmum6hane0rfh10iv82ycm81ustock-5m096770:20260929:13202026-09-29 13:20:00instantevent2026-09-29 13:30:202026-09-29 13:30:20cmum6han80rfg10iv5wcyre021
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 13:20:00raw145,600원146,000원145,200원145,400원9,407
cmum6asom0re710ivn7mwt97dstock-5m096770:20260929:13152026-09-29 13:15:00instantevent2026-09-29 13:25:172026-09-29 13:25:17cmum6asoi0re610iv2k5hogv81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 13:15:00raw145,400원145,800원145,100원145,700원4,305
cmum64hfd0rcx10iv8ki6zzc9stock-5m096770:20260929:13102026-09-29 13:10:00instantevent2026-09-29 13:20:222026-09-29 13:20:22cmum64hf90rcw10ivau87aa3s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 13:10:00raw144,600원145,400원144,600원145,400원2,842
cmum5xxzm0rbl10ivjypkqm1wstock-5m096770:20260929:13052026-09-29 13:05:00instantevent2026-09-29 13:15:172026-09-29 13:15:17cmum5xxzi0rbk10ivp71kwlxv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 13:05:00raw144,800원145,000원144,600원144,600원3,109
cmum5rm130raf10ivf67df4brstock-5m096770:20260929:13002026-09-29 13:00:00instantevent2026-09-29 13:10:222026-09-29 13:10:22cmum5rm0y0rae10iv8qgc22ib1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 13:00:00raw144,100원144,800원144,100원144,800원4,229
cmum5l3co0r9510ivt6emivpsstock-5m096770:20260929:12552026-09-29 12:55:00instantevent2026-09-29 13:05:182026-09-29 13:05:18cmum5l3cl0r9410ivywudx8p11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-29 12:55:00raw144,700원144,700원144,100원144,200원13,364
4,808건 중 1,851–1,900← 이전38 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬