Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmunlx3ig0u9i10ivzwboqtuwstock-5m096770:20260930:13202026-09-30 13:20:00instantevent2026-09-30 13:30:182026-09-30 13:30:18cmunlx3id0u9h10ivqxp7w6oj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 13:20:00raw150,100원150,400원150,100원150,300원5,816
cmunlqnns0u8810ivf6g8t39jstock-5m096770:20260930:13152026-09-30 13:15:00instantevent2026-09-30 13:25:172026-09-30 13:25:17cmunlqnno0u8710iv71actm6l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 13:15:00raw149,600원150,300원149,300원150,300원9,548
cmunlk93g0u7010ivs3u4lgldstock-5m096770:20260930:13102026-09-30 13:10:00instantevent2026-09-30 13:20:192026-09-30 13:20:19cmunlk93c0u6z10ivacsvpa421
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 13:10:00raw149,400원149,600원149,100원149,600원4,283
cmunldt0m0u5s10ivafc3atiestock-5m096770:20260930:13052026-09-30 13:05:00instantevent2026-09-30 13:15:182026-09-30 13:15:18cmunldt0h0u5r10iv419fyiuw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 13:05:00raw148,600원149,600원148,300원149,300원4,825
cmunl7dcu0u4g10ivo0iu0e27stock-5m096770:20260930:13002026-09-30 13:00:00instantevent2026-09-30 13:10:182026-09-30 13:10:18cmunl7dcq0u4f10ivdm75mnt01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 13:00:00raw148,900원149,000원148,500원148,600원3,363
cmunl0xja0u3610ivbkc15m5mstock-5m096770:20260930:12552026-09-30 12:55:00instantevent2026-09-30 13:05:172026-09-30 13:05:17cmunl0xj70u3510ivhya7r24a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 12:55:00raw149,100원149,100원148,700원148,900원1,767
cmunkulwn0u1u10ivh47pi485stock-5m096770:20260930:12502026-09-30 12:50:00instantevent2026-09-30 13:00:222026-09-30 13:00:22cmunkulwk0u1t10ivaho86hrg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 12:50:00raw149,100원149,200원148,800원149,000원2,581
cmunko2wm0u0m10ivcegawen7stock-5m096770:20260930:12452026-09-30 12:45:00instantevent2026-09-30 12:55:182026-09-30 12:55:18cmunko2wi0u0l10iv1htfd2wq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 12:45:00raw148,900원149,300원148,800원149,200원1,599
cmunkhn630tz610ivsjletkbjstock-5m096770:20260930:12402026-09-30 12:40:00instantevent2026-09-30 12:50:172026-09-30 12:50:17cmunkhn5z0tz510ivy11ks6hq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 12:40:00raw149,100원149,100원148,700원148,900원2,537
cmunkb8ke0ty010ivuhtmp8n1stock-5m096770:20260930:12352026-09-30 12:35:00instantevent2026-09-30 12:45:182026-09-30 12:45:18cmunkb8kb0txz10iv20x880w01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 12:35:00raw148,900원149,100원148,800원149,000원1,128
cmunk4shc0twq10ivbu3vi6e9stock-5m096770:20260930:12302026-09-30 12:30:00instantevent2026-09-30 12:40:182026-09-30 12:40:18cmunk4sh80twp10ivp4esghcs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 12:30:00raw148,900원149,000원148,600원148,900원1,855
cmunjyctc0tvi10ivgekawwbsstock-5m096770:20260930:12252026-09-30 12:25:00instantevent2026-09-30 12:35:172026-09-30 12:35:17cmunjyct80tvh10iv2zwg1qi11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 12:25:00raw148,500원148,900원148,500원148,900원1,604
cmunjyct30tvg10ivq6hxh28mstock-5m096770:20260930:12202026-09-30 12:20:00instantevent2026-09-30 12:35:172026-09-30 12:35:17cmunjycsz0tvf10ivwyshn61j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 12:20:00raw148,300원148,900원148,100원148,700원3,104
cmunjlipr0tt010iv7z1wfx2astock-5m096770:20260930:12152026-09-30 12:15:00instantevent2026-09-30 12:25:182026-09-30 12:25:18cmunjlipn0tsz10ivjj3xqzka1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 12:15:00raw148,500원148,800원148,150원148,300원3,132
cmunjf4tm0tro10ivfw4cjyinstock-5m096770:20260930:12102026-09-30 12:10:00instantevent2026-09-30 12:20:212026-09-30 12:20:21cmunjf4ti0trn10ivap5mz6ca1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 12:10:00raw148,700원148,800원148,400원148,500원1,777
cmunj8mm40tqa10ivmqb6tvyustock-5m096770:20260930:12052026-09-30 12:05:00instantevent2026-09-30 12:15:172026-09-30 12:15:17cmunj8mm00tq910iv82llbf9v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 12:05:00raw149,300원149,400원148,600원148,600원3,542
cmunj27n20tp410ivwmdozn75stock-5m096770:20260930:12002026-09-30 12:00:00instantevent2026-09-30 12:10:182026-09-30 12:10:18cmunj27my0tp310iv7gayny1s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 12:00:00raw149,200원149,300원149,100원149,200원1,217
cmunivt2h0tnu10ivr5sf1tmustock-5m096770:20260930:11552026-09-30 11:55:00instantevent2026-09-30 12:05:192026-09-30 12:05:19cmunivt2d0tnt10ivbge2v8v91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 11:55:00raw149,300원149,300원149,100원149,200원1,599
cmunipc9z0tmi10ivs69dkvxgstock-5m096770:20260930:11502026-09-30 11:50:00instantevent2026-09-30 12:00:172026-09-30 12:00:17cmunipc9s0tmh10iv0i4r0otl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 11:50:00raw149,600원149,700원149,200원149,300원2,602
cmuniiy7n0tla10ive9mg4zbtstock-5m096770:20260930:11452026-09-30 11:45:00instantevent2026-09-30 11:55:192026-09-30 11:55:19cmuniiy7j0tl910ivvh6wr7w81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 11:45:00raw149,200원149,700원149,100원149,600원2,286
cmunicimf0tk010ivbxernrd1stock-5m096770:20260930:11402026-09-30 11:40:00instantevent2026-09-30 11:50:192026-09-30 11:50:19cmunicimb0tjz10iva3kcfbht1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 11:40:00raw149,300원149,500원149,000원149,100원4,459
cmunicim70tjy10iv8vixv4ybstock-5m096770:20260930:11352026-09-30 11:35:00instantevent2026-09-30 11:50:192026-09-30 11:50:19cmunicim20tjx10ivfcweuu981
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 11:35:00raw149,500원149,500원149,000원149,300원4,295
cmunhzmtc0thi10iv26ml9nalstock-5m096770:20260930:11302026-09-30 11:30:00instantevent2026-09-30 11:40:182026-09-30 11:40:18cmunhzmt80thh10ivw2xzm8it1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 11:30:00raw149,500원149,700원149,300원149,400원2,508
cmunht78u0tg610ivtb394h1dstock-5m096770:20260930:11252026-09-30 11:25:00instantevent2026-09-30 11:35:182026-09-30 11:35:18cmunht78q0tg510ivjzyar3vc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 11:25:00raw149,100원149,500원149,100원149,500원3,245
cmunhmrde0teu10ivpazpw6p0stock-5m096770:20260930:11202026-09-30 11:20:00instantevent2026-09-30 11:30:172026-09-30 11:30:17cmunhmrda0tet10ivo4qz12vw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 11:20:00raw149,900원149,900원149,100원149,100원3,136
cmunhgfd80tdo10iv5z8q3vnlstock-5m096770:20260930:11152026-09-30 11:15:00instantevent2026-09-30 11:25:222026-09-30 11:25:22cmunhgfd40tdn10iv26ip3g7j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 11:15:00raw150,000원150,100원149,700원149,900원2,966
cmunh9z150tce10ivro01127fstock-5m096770:20260930:11102026-09-30 11:10:00instantevent2026-09-30 11:20:212026-09-30 11:20:21cmunh9z100tcd10iv3sqt5m8k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 11:10:00raw150,500원150,600원149,700원150,000원5,570
cmunh3i3m0tb010iv1idxhub7stock-5m096770:20260930:11052026-09-30 11:05:00instantevent2026-09-30 11:15:192026-09-30 11:15:19cmunh3i3h0taz10iv9qrtv0ij1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 11:05:00raw150,200원150,600원150,000원150,500원5,550
cmungx2ar0t9q10ivyb77oxmkstock-5m096770:20260930:11002026-09-30 11:00:00instantevent2026-09-30 11:10:182026-09-30 11:10:18cmungx2ao0t9p10ivc4f0vra01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 11:00:00raw150,800원150,800원149,700원150,200원4,958
cmungqpvt0t8k10ivmgvrmj5xstock-5m096770:20260930:10552026-09-30 10:55:00instantevent2026-09-30 11:05:222026-09-30 11:05:22cmungqpvo0t8j10iv8v3775uw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 10:55:00raw150,600원150,800원150,400원150,700원3,349
cmungk6l40t7810ivwttsjstfstock-5m096770:20260930:10502026-09-30 10:50:00instantevent2026-09-30 11:00:172026-09-30 11:00:17cmungk6l00t7710ivh8azgsbb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 10:50:00raw150,600원151,000원150,500원150,700원3,518
cmungdr4c0t5y10ivrlgjutc3stock-5m096770:20260930:10452026-09-30 10:45:00instantevent2026-09-30 10:55:172026-09-30 10:55:17cmungdr480t5x10iv2jc3znnx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 10:45:00raw150,800원151,000원150,400원150,600원3,300
cmung7cyw0t4m10ivvaibp9x7stock-5m096770:20260930:10402026-09-30 10:40:00instantevent2026-09-30 10:50:192026-09-30 10:50:19cmung7cys0t4l10iv343db05f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 10:40:00raw150,500원150,900원150,100원150,800원5,898
cmung0whf0t3c10ivqplwol2wstock-5m096770:20260930:10352026-09-30 10:35:00instantevent2026-09-30 10:45:182026-09-30 10:45:18cmung0whc0t3b10ivk98rc67e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 10:35:00raw150,400원150,600원150,200원150,500원3,807
cmunfugsm0t2210iv9y50o19lstock-5m096770:20260930:10302026-09-30 10:30:00instantevent2026-09-30 10:40:172026-09-30 10:40:17cmunfugsi0t2110ivwbje331q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 10:30:00raw150,700원150,700원150,300원150,400원3,555
cmunfo3p50t0u10ivm5n4jeujstock-5m096770:20260930:10252026-09-30 10:25:00instantevent2026-09-30 10:35:212026-09-30 10:35:21cmunfo3p10t0t10ivbc7h68ej1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 10:25:00raw150,700원150,800원150,200원150,700원7,161
cmunfhr5g0szm10ivbzs3zndkstock-5m096770:20260930:10202026-09-30 10:20:00instantevent2026-09-30 10:30:242026-09-30 10:30:24cmunfhr5c0szl10ivx97hs8j41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 10:20:00raw151,200원151,400원150,700원150,700원9,709
cmunfhr560szk10ivj6c9ndzvstock-5m096770:20260930:10152026-09-30 10:15:00instantevent2026-09-30 10:30:242026-09-30 10:30:24cmunfhr520szj10ivunk342qa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 10:15:00raw149,500원151,500원149,400원151,100원25,922
cmunf4rux0sx210iv75yk11jastock-5m096770:20260930:10102026-09-30 10:10:00instantevent2026-09-30 10:20:192026-09-30 10:20:19cmunf4rut0sx110ivrj14oomz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 10:10:00raw148,800원150,000원148,800원149,500원9,694
cmuneyf6r0svs10ivqjsc2dzustock-5m096770:20260930:10052026-09-30 10:05:00instantevent2026-09-30 10:15:222026-09-30 10:15:22cmuneyf6n0svr10iva6brfpin1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 10:05:00raw149,300원149,400원148,700원148,700원4,966
cmunerzd50sug10iv4ah9qbovstock-5m096770:20260930:10002026-09-30 10:00:00instantevent2026-09-30 10:10:222026-09-30 10:10:22cmunerzcw0suf10iv3sy8q34i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 10:00:00raw149,300원149,600원149,100원149,300원5,819
cmunelisw0st810iv951lkw56stock-5m096770:20260930:09552026-09-30 09:55:00instantevent2026-09-30 10:05:212026-09-30 10:05:21cmuneliss0st710ivq5kf9hf31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 09:55:00raw149,000원149,500원148,500원149,300원10,212
cmunef26s0sry10ivwt97an7cstock-5m096770:20260930:09502026-09-30 09:50:00instantevent2026-09-30 10:00:192026-09-30 10:00:19cmunef26p0srx10iv9yyby8xs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 09:50:00raw148,300원149,200원148,200원148,900원6,906
cmune8lwi0sqm10ivkwambalbstock-5m096770:20260930:09452026-09-30 09:45:00instantevent2026-09-30 09:55:182026-09-30 09:55:18cmune8lwe0sql10iv5vzhewrn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 09:45:00raw148,100원148,500원147,900원148,200원4,934
cmune8lw90sqk10ivuy9chho5stock-5m096770:20260930:09402026-09-30 09:40:00instantevent2026-09-30 09:55:182026-09-30 09:55:18cmune8lw60sqj10iva49bqrjd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 09:40:00raw148,800원148,900원147,900원148,100원5,328
cmundvv4c0so210iv41abaepastock-5m096770:20260930:09352026-09-30 09:35:00instantevent2026-09-30 09:45:232026-09-30 09:45:23cmundvv480so110iv5o7pgney1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 09:35:00raw149,000원149,300원148,650원148,700원9,162
cmundpb6d0sms10iv1whctrmestock-5m096770:20260930:09302026-09-30 09:30:00instantevent2026-09-30 09:40:182026-09-30 09:40:18cmundpb690smr10ivso3waz781
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 09:30:00raw147,700원149,100원147,600원149,000원9,543
cmundiv4v0sli10iv2q115gx3stock-5m096770:20260930:09252026-09-30 09:25:00instantevent2026-09-30 09:35:172026-09-30 09:35:17cmundiv4m0slh10ivzwb26c3a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 09:25:00raw147,900원148,500원147,600원147,700원6,375
cmundckcw0ska10ivva91xxjdstock-5m096770:20260930:09202026-09-30 09:20:00instantevent2026-09-30 09:30:232026-09-30 09:30:23cmundckcs0sk910ivp4fbxz3x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 09:20:00raw148,100원148,300원147,500원147,900원5,145
cmund60kw0siy10ivniqqp3n2stock-5m096770:20260930:09152026-09-30 09:15:00instantevent2026-09-30 09:25:172026-09-30 09:25:17cmund60ks0six10iv0234e0h41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 09:15:00raw149,000원149,100원148,000원148,200원7,949
4,794건 중 1,801–1,850← 이전37 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬