Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsy9dmtc02jq0zg8bqrp1m3jstock-5m096770:20260818:14552026-08-18 14:55:00instantevent2026-08-18 15:05:182026-08-18 15:05:18cmsy9dmt802jp0zg8t8uukalt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 14:55:00raw130,900원131,400원130,400원130,500원13,209
cmsy977fv02ii0zg8yl1hl3mestock-5m096770:20260818:14502026-08-18 14:50:00instantevent2026-08-18 15:00:182026-08-18 15:00:18cmsy977fg02ih0zg8cgw3nzo51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 14:50:00raw131,000원131,000원130,600원130,900원12,430
cmsy90rc402h20zg8rmbokkhostock-5m096770:20260818:14452026-08-18 14:45:00instantevent2026-08-18 14:55:172026-08-18 14:55:17cmsy90rc002h10zg8lrj5rshb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 14:45:00raw131,500원131,600원130,800원131,000원10,875
cmsy8uce802fw0zg8up0z2o1rstock-5m096770:20260818:14402026-08-18 14:40:00instantevent2026-08-18 14:50:182026-08-18 14:50:18cmsy8uce502fv0zg8eejf4kig1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 14:40:00raw131,400원131,700원131,200원131,500원8,625
cmsy8nwo902eo0zg8ljwguj7dstock-5m096770:20260818:14352026-08-18 14:35:00instantevent2026-08-18 14:45:172026-08-18 14:45:17cmsy8nwo602en0zg8x41vcaiv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 14:35:00raw131,500원131,600원131,300원131,400원9,545
cmsy8hgxv02de0zg84d74iggwstock-5m096770:20260818:14302026-08-18 14:30:00instantevent2026-08-18 14:40:172026-08-18 14:40:17cmsy8hgxr02dd0zg8k9wn4bzz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 14:30:00raw131,700원131,900원131,300원131,500원7,330
cmsy8b23802c20zg8s0vt29ffstock-5m096770:20260818:14252026-08-18 14:25:00instantevent2026-08-18 14:35:182026-08-18 14:35:18cmsy8b23402c10zg8iv1rtrpw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 14:25:00raw132,200원132,300원131,500원131,700원9,826
cmsy84mbw02as0zg8wsx78lnnstock-5m096770:20260818:14202026-08-18 14:20:00instantevent2026-08-18 14:30:172026-08-18 14:30:17cmsy84mbs02ar0zg8zlxh04291
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 14:20:00raw132,300원132,600원132,100원132,200원6,503
cmsy7y6iz029e0zg8zojucu8istock-5m096770:20260818:14152026-08-18 14:15:00instantevent2026-08-18 14:25:172026-08-18 14:25:17cmsy7y6iv029d0zg8rugyoi3s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 14:15:00raw132,500원132,600원132,100원132,400원8,428
cmsy7rrlv02860zg8uvqwpec1stock-5m096770:20260818:14102026-08-18 14:10:00instantevent2026-08-18 14:20:182026-08-18 14:20:18cmsy7rrlr02850zg8f8nyd4q31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 14:10:00raw133,000원133,000원132,500원132,600원6,459
cmsy7lbvf026y0zg8zmiwgkg7stock-5m096770:20260818:14052026-08-18 14:05:00instantevent2026-08-18 14:15:172026-08-18 14:15:17cmsy7lbvc026x0zg8dxf10wg11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 14:05:00raw132,600원133,000원132,600원133,000원5,550
cmsy7lbv7026w0zg85geltwbistock-5m096770:20260818:14002026-08-18 14:00:00instantevent2026-08-18 14:15:172026-08-18 14:15:17cmsy7lbv3026v0zg81rljmwaw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 14:00:00raw133,400원133,500원132,600원132,800원8,958
cmsy78hbm024e0zg80aaw492hstock-5m096770:20260818:13552026-08-18 13:55:00instantevent2026-08-18 14:05:182026-08-18 14:05:18cmsy78hbi024d0zg8smklaiwb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 13:55:00raw133,600원133,600원133,200원133,500원5,535
cmsy721gv02340zg8ybmqgyv2stock-5m096770:20260818:13502026-08-18 13:50:00instantevent2026-08-18 14:00:182026-08-18 14:00:18cmsy721gn02330zg8c0gxm05x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 13:50:00raw133,100원133,700원133,100원133,500원8,176
cmsy6vlqa021u0zg8vkk67kdvstock-5m096770:20260818:13452026-08-18 13:45:00instantevent2026-08-18 13:55:172026-08-18 13:55:17cmsy6vlq6021t0zg8yimr9p171
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 13:45:00raw133,400원133,700원133,100원133,200원9,476
cmsy6p6so020i0zg8jokeaa44stock-5m096770:20260818:13402026-08-18 13:40:00instantevent2026-08-18 13:50:182026-08-18 13:50:18cmsy6p6sk020h0zg8980ev8cm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 13:40:00raw133,200원133,700원133,100원133,400원9,287
cmsy6ir2w01z80zg8o66j0usrstock-5m096770:20260818:13352026-08-18 13:35:00instantevent2026-08-18 13:45:182026-08-18 13:45:18cmsy6ir2r01z70zg8gcmszt1d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 13:35:00raw132,900원133,500원132,900원133,200원7,665
cmsy6cbby01xw0zg8t9aee1f1stock-5m096770:20260818:13302026-08-18 13:30:00instantevent2026-08-18 13:40:172026-08-18 13:40:17cmsy6cbbu01xv0zg81b1wpq1d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 13:30:00raw133,300원133,400원132,700원133,000원7,803
cmsy65vlg01wi0zg8y50gajf8stock-5m096770:20260818:13252026-08-18 13:25:00instantevent2026-08-18 13:35:172026-08-18 13:35:17cmsy65vlc01wh0zg8x89ufjq71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 13:25:00raw133,300원133,900원133,200원133,300원27,036
cmsy5zgod01vc0zg8ett5559ystock-5m096770:20260818:13202026-08-18 13:20:00instantevent2026-08-18 13:30:182026-08-18 13:30:18cmsy5zgoa01vb0zg84azujeob1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 13:20:00raw132,600원133,500원132,400원133,300원18,638
cmsy5t0xn01u40zg8grpnh9dzstock-5m096770:20260818:13152026-08-18 13:15:00instantevent2026-08-18 13:25:172026-08-18 13:25:17cmsy5t0xj01u30zg85be6444a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 13:15:00raw132,500원132,600원132,200원132,600원4,016
cmsy5mld401ss0zg86dx6wt5qstock-5m096770:20260818:13102026-08-18 13:10:00instantevent2026-08-18 13:20:172026-08-18 13:20:17cmsy5mld001sr0zg8wxbhxoih1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 13:10:00raw132,600원132,900원132,100원132,600원6,836
cmsy5mlcv01sq0zg8by2jasjpstock-5m096770:20260818:13052026-08-18 13:05:00instantevent2026-08-18 13:20:172026-08-18 13:20:17cmsy5mlcq01sp0zg8db14ulnn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 13:05:00raw131,900원132,700원131,700원132,500원8,822
cmsy59qky01qa0zg8kiis7urhstock-5m096770:20260818:13002026-08-18 13:00:00instantevent2026-08-18 13:10:172026-08-18 13:10:17cmsy59qku01q90zg866207cse1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 13:00:00raw131,400원131,900원131,300원131,900원5,489
cmsy53atc01oy0zg8gm3i3vo5stock-5m096770:20260818:12552026-08-18 12:55:00instantevent2026-08-18 13:05:172026-08-18 13:05:17cmsy53at901ox0zg89ybjbqne1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 12:55:00raw131,200원131,600원131,100원131,400원5,858
cmsy4wvvc01no0zg8iif66af0stock-5m096770:20260818:12502026-08-18 12:50:00instantevent2026-08-18 13:00:182026-08-18 13:00:18cmsy4wvv801nn0zg8cd1wtr3z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 12:50:00raw131,000원131,400원130,900원131,200원2,887
cmsy4qg6x01me0zg8kxjhktkhstock-5m096770:20260818:12452026-08-18 12:45:00instantevent2026-08-18 12:55:182026-08-18 12:55:18cmsy4qg6t01md0zg8cosl6ps81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 12:45:00raw131,100원131,200원130,900원130,900원5,804
cmsy4k0qz01l20zg82pzvzys5stock-5m096770:20260818:12402026-08-18 12:40:00instantevent2026-08-18 12:50:182026-08-18 12:50:18cmsy4k0qv01l10zg847u97v7p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 12:40:00raw131,500원131,600원131,100원131,200원7,855
cmsy4dlir01jw0zg8gnlkhovistock-5m096770:20260818:12352026-08-18 12:35:00instantevent2026-08-18 12:45:182026-08-18 12:45:18cmsy4dlin01jv0zg8en4zms9a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 12:35:00raw131,600원132,000원131,300원131,500원8,128
cmsy4760u01iq0zg87vk717lostock-5m096770:20260818:12302026-08-18 12:30:00instantevent2026-08-18 12:40:182026-08-18 12:40:18cmsy4760r01ip0zg8wgwlugu61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 12:30:00raw132,200원132,200원131,100원131,600원6,258
cmsy40q1r01hc0zg8qej5mtg1stock-5m096770:20260818:12252026-08-18 12:25:00instantevent2026-08-18 12:35:172026-08-18 12:35:17cmsy40q1n01hb0zg81u532x6e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 12:25:00raw131,300원132,300원131,000원132,100원7,331
cmsy3uam101g20zg8gz3jrxrmstock-5m096770:20260818:12202026-08-18 12:20:00instantevent2026-08-18 12:30:172026-08-18 12:30:17cmsy3ualw01g10zg8f2w98aoh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 12:20:00raw131,800원131,950원131,300원131,300원5,037
cmsy3nvdw01es0zg8w769cn0astock-5m096770:20260818:12152026-08-18 12:15:00instantevent2026-08-18 12:25:182026-08-18 12:25:18cmsy3nvdr01er0zg85t3ubacj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 12:15:00raw132,200원132,200원131,700원131,900원5,618
cmsy3hfnj01dk0zg82cltsbkestock-5m096770:20260818:12102026-08-18 12:10:00instantevent2026-08-18 12:20:172026-08-18 12:20:17cmsy3hfnf01dj0zg8j4manxuq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 12:10:00raw132,400원132,400원132,000원132,100원4,812
cmsy3azzh01ca0zg84bw85ok3stock-5m096770:20260818:12052026-08-18 12:05:00instantevent2026-08-18 12:15:172026-08-18 12:15:17cmsy3azzd01c90zg8ztgq55kf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 12:05:00raw132,700원132,700원132,300원132,400원3,724
cmsy3azz801c80zg8244bsfa4stock-5m096770:20260818:12002026-08-18 12:00:00instantevent2026-08-18 12:15:172026-08-18 12:15:17cmsy3azz301c70zg8xq6mgxmf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 12:00:00raw132,600원133,000원132,500원132,700원4,750
cmsy2y5al019q0zg8inmaqpuestock-5m096770:20260818:11552026-08-18 11:55:00instantevent2026-08-18 12:05:172026-08-18 12:05:17cmsy2y5ai019p0zg8ff3h6pnc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 11:55:00raw132,700원132,800원132,400원132,600원7,247
cmsy2rs68018i0zg8s5n1gvzqstock-5m096770:20260818:11502026-08-18 11:50:00instantevent2026-08-18 12:00:202026-08-18 12:00:20cmsy2rs64018h0zg8hfilw9tw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 11:50:00raw133,100원133,200원132,500원132,700원5,721
cmsy2lamt01720zg8hk36ucrsstock-5m096770:20260818:11452026-08-18 11:45:00instantevent2026-08-18 11:55:182026-08-18 11:55:18cmsy2lamp01710zg8uuyes7ds1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 11:45:00raw132,600원133,200원132,300원133,200원11,790
cmsy2euvl015q0zg8esoa0bbfstock-5m096770:20260818:11402026-08-18 11:40:00instantevent2026-08-18 11:50:172026-08-18 11:50:17cmsy2euvh015p0zg8q2tv40r01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 11:40:00raw132,400원133,000원132,400원132,600원7,979
cmsy28f6h014i0zg8xe1bjxo3stock-5m096770:20260818:11352026-08-18 11:35:00instantevent2026-08-18 11:45:172026-08-18 11:45:17cmsy28f6e014h0zg8sbadua951
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 11:35:00raw132,000원132,700원131,600원132,500원18,946
cmsy2208601380zg8npnc46uestock-5m096770:20260818:11302026-08-18 11:30:00instantevent2026-08-18 11:40:182026-08-18 11:40:18cmsy2208201370zg8wchv11zl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 11:30:00raw132,700원132,800원131,500원132,000원18,262
cmsy1vknq01220zg8aef2duq1stock-5m096770:20260818:11252026-08-18 11:25:00instantevent2026-08-18 11:35:182026-08-18 11:35:18cmsy1vknn01210zg8c2cv0xft1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 11:25:00raw133,000원133,300원132,600원132,700원21,085
cmsy1p5hz010m0zg86qb9ji3fstock-5m096770:20260818:11202026-08-18 11:20:00instantevent2026-08-18 11:30:182026-08-18 11:30:18cmsy1p5hv010l0zg8oq35u5721
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 11:20:00raw132,500원133,000원132,400원132,900원10,924
cmsy1ipt200zi0zg85eg3arfnstock-5m096770:20260818:11152026-08-18 11:15:00instantevent2026-08-18 11:25:182026-08-18 11:25:18cmsy1ipsz00zh0zg8o00jxulw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 11:15:00raw132,000원132,700원131,600원132,600원7,426
cmsy1cah300ya0zg8c5wernzzstock-5m096770:20260818:11102026-08-18 11:10:00instantevent2026-08-18 11:20:182026-08-18 11:20:18cmsy1cagy00y90zg8kgf58b1f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 11:10:00raw132,500원132,600원131,900원131,900원3,392
cmsy15uc900ww0zg8yrnobkx9stock-5m096770:20260818:11052026-08-18 11:05:00instantevent2026-08-18 11:15:172026-08-18 11:15:17cmsy15uc500wv0zg8nhc36e6v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 11:05:00raw132,100원132,700원132,100원132,500원7,446
cmsy15uc000wu0zg8zz3dkatostock-5m096770:20260818:11002026-08-18 11:00:00instantevent2026-08-18 11:15:172026-08-18 11:15:17cmsy15ubw00wt0zg879iicz3l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 11:00:00raw132,100원132,400원131,900원132,100원3,931
cmsy0szpu00uc0zg8jthfjtqcstock-5m096770:20260818:10552026-08-18 10:55:00instantevent2026-08-18 11:05:182026-08-18 11:05:18cmsy0szpq00ub0zg8968ga76e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 10:55:00raw131,200원132,100원131,200원132,100원16,617
cmsy0mjxz00t00zg8grola69bstock-5m096770:20260818:10502026-08-18 10:50:00instantevent2026-08-18 11:00:172026-08-18 11:00:17cmsy0mjxv00sz0zg8l5eno51k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 10:50:00raw131,300원131,600원131,000원131,200원6,652
2,441건 중 1,801–1,850← 이전37 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬