Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmszjgkt200hn0zcgi3gjor1pstock-5m096770:20260819:12252026-08-19 12:25:00instantevent2026-08-19 12:35:172026-08-19 12:35:17cmszjgksy00hm0zcgr9pheuyu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 12:25:00raw130,600원130,700원130,400원130,600원1,442
cmszja54x00gb0zcgfhoiir5bstock-5m096770:20260819:12202026-08-19 12:20:00instantevent2026-08-19 12:30:172026-08-19 12:30:17cmszja54t00ga0zcgsov3bj6z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 12:20:00raw130,600원130,700원130,300원130,700원4,074
cmszj3q6500ez0zcggrs554ristock-5m096770:20260819:12152026-08-19 12:15:00instantevent2026-08-19 12:25:182026-08-19 12:25:18cmszj3q6100ey0zcgt9c9g6w01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 12:15:00raw130,200원130,800원130,100원130,600원3,490
cmszixag900dr0zcg2vmibf6jstock-5m096770:20260819:12102026-08-19 12:10:00instantevent2026-08-19 12:20:172026-08-19 12:20:17cmszixag500dq0zcg21i5dwlo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 12:10:00raw130,200원130,400원130,100원130,100원2,949
cmsziquru00cj0zcgnsl4f27istock-5m096770:20260819:12052026-08-19 12:05:00instantevent2026-08-19 12:15:172026-08-19 12:15:17cmsziqurq00ci0zcgu5bbs44s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 12:05:00raw130,600원130,800원130,100원130,100원3,721
cmszikfr900b70zcghjjtz6uzstock-5m096770:20260819:12002026-08-19 12:00:00instantevent2026-08-19 12:10:182026-08-19 12:10:18cmszikfr500b60zcgkmmhgjgd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 12:00:00raw130,300원130,700원130,200원130,600원5,013
cmszie011009x0zcgsxlhk76hstock-5m096770:20260819:11552026-08-19 11:55:00instantevent2026-08-19 12:05:172026-08-19 12:05:17cmszie00x009w0zcgukito9511
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 11:55:00raw129,900원130,600원129,700원130,400원6,757
cmszi7kbi008p0zcgei3wlpihstock-5m096770:20260819:11502026-08-19 11:50:00instantevent2026-08-19 12:00:172026-08-19 12:00:17cmszi7kbe008o0zcg8nmvaxnf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 11:50:00raw130,600원130,800원129,800원129,800원3,012
cmszi15cs007f0zcgiyyjo784stock-5m096770:20260819:11452026-08-19 11:45:00instantevent2026-08-19 11:55:182026-08-19 11:55:18cmszi15co007e0zcgmlkc4z4i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 11:45:00raw130,600원130,800원130,300원130,600원2,204
cmszhupnl00630zcgemcti95astock-5m096770:20260819:11402026-08-19 11:40:00instantevent2026-08-19 11:50:182026-08-19 11:50:18cmszhupnh00620zcgsw9gtfu51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 11:40:00raw130,900원131,000원130,400원130,600원2,636
cmszho9wm004p0zcgid4e0llmstock-5m096770:20260819:11352026-08-19 11:35:00instantevent2026-08-19 11:45:172026-08-19 11:45:17cmszho9wh004o0zcgy6ux0tcw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 11:35:00raw130,400원130,900원130,400원130,900원2,543
cmszhhu6o003h0zcg45ctvh4lstock-5m096770:20260819:11302026-08-19 11:30:00instantevent2026-08-19 11:40:172026-08-19 11:40:17cmszhhu6k003g0zcgnlqulio91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 11:30:00raw130,500원130,700원130,000원130,500원3,180
cmszhbf9l00290zcgd0ftjimjstock-5m096770:20260819:11252026-08-19 11:25:00instantevent2026-08-19 11:35:182026-08-19 11:35:18cmszhbf9g00280zcg3yyxcvpb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 11:25:00raw130,500원130,900원130,300원130,400원5,574
cmszh4zod000x0zcgrksijd88stock-5m096770:20260819:11202026-08-19 11:20:00instantevent2026-08-19 11:30:182026-08-19 11:30:18cmszh4zo9000w0zcgzic089pg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 11:20:00raw130,400원131,000원130,300원130,600원3,803
cmszgykcn03tn0zg8qjuyl8nystock-5m096770:20260819:11152026-08-19 11:15:00instantevent2026-08-19 11:25:182026-08-19 11:25:18cmszgykcj03tm0zg81vz7xp6u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 11:15:00raw130,200원130,700원130,100원130,400원3,196
cmszgs4o003sf0zg8w4a3o4i5stock-5m096770:20260819:11102026-08-19 11:10:00instantevent2026-08-19 11:20:172026-08-19 11:20:17cmszgs4nx03se0zg8zkqxgbxx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 11:10:00raw130,100원130,600원129,900원130,200원4,764
cmszgloz303qz0zg85vgynp6xstock-5m096770:20260819:11052026-08-19 11:05:00instantevent2026-08-19 11:15:172026-08-19 11:15:17cmszgloyz03qy0zg8xf6dtd0h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 11:05:00raw130,300원130,500원129,900원130,000원7,917
cmszgf9wk03pt0zg85weem45cstock-5m096770:20260819:11002026-08-19 11:00:00instantevent2026-08-19 11:10:182026-08-19 11:10:18cmszgf9wh03ps0zg8j8bz0ekv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 11:00:00raw131,200원131,200원130,100원130,300원7,501
cmszg8u9a03ol0zg8fcvj18o7stock-5m096770:20260819:10552026-08-19 10:55:00instantevent2026-08-19 11:05:172026-08-19 11:05:17cmszg8u9603ok0zg8om2wd59f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 10:55:00raw130,800원131,400원130,800원131,200원3,206
cmszg2fpf03n70zg8w387wlrbstock-5m096770:20260819:10502026-08-19 10:50:00instantevent2026-08-19 11:00:192026-08-19 11:00:19cmszg2fpb03n60zg8flpvbdl81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 10:50:00raw131,600원131,600원130,800원131,000원5,131
cmszfvzio03lz0zg8as31ai5cstock-5m096770:20260819:10452026-08-19 10:45:00instantevent2026-08-19 10:55:182026-08-19 10:55:18cmszfvzik03ly0zg8x8zsw4mw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 10:45:00raw131,500원131,600원131,100원131,600원5,027
cmszfpjsj03kn0zg866xlnoxdstock-5m096770:20260819:10402026-08-19 10:40:00instantevent2026-08-19 10:50:172026-08-19 10:50:17cmszfpjsf03km0zg8isz9hlxf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 10:40:00raw130,900원131,700원130,900원131,500원4,988
cmszfj42r03jd0zg8wd01u64ystock-5m096770:20260819:10352026-08-19 10:35:00instantevent2026-08-19 10:45:172026-08-19 10:45:17cmszfj42o03jc0zg892pphku31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 10:35:00raw130,800원132,000원130,500원130,900원18,019
cmszfcp3m03i30zg8m6n7ubxjstock-5m096770:20260819:10302026-08-19 10:30:00instantevent2026-08-19 10:40:182026-08-19 10:40:18cmszfcp3i03i20zg8aqrcglgg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 10:30:00raw131,400원131,600원130,600원130,900원11,350
cmszf6awr03gv0zg8dtd9hjhrstock-5m096770:20260819:10252026-08-19 10:25:00instantevent2026-08-19 10:35:192026-08-19 10:35:19cmszf6awn03gu0zg89auvd5w71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 10:25:00raw130,800원131,500원130,700원131,300원6,298
cmszeztnv03fj0zg8mujo321nstock-5m096770:20260819:10202026-08-19 10:20:00instantevent2026-08-19 10:30:172026-08-19 10:30:17cmszeztnr03fi0zg8kwrtk2u11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 10:20:00raw131,000원131,300원130,400원130,900원7,553
cmszetep103eb0zg8awx2gngystock-5m096770:20260819:10152026-08-19 10:15:00instantevent2026-08-19 10:25:182026-08-19 10:25:18cmszeteox03ea0zg844cctpxf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 10:15:00raw130,700원131,300원130,400원131,000원6,182
cmszemyzv03d30zg8x1svccnfstock-5m096770:20260819:10102026-08-19 10:10:00instantevent2026-08-19 10:20:182026-08-19 10:20:18cmszemyzr03d20zg8zjfpxxc91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 10:10:00raw130,500원131,000원130,300원130,700원6,075
cmszegj9l03br0zg8copjb7p8stock-5m096770:20260819:10052026-08-19 10:05:00instantevent2026-08-19 10:15:172026-08-19 10:15:17cmszegj9h03bq0zg80zufpvgo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 10:05:00raw130,000원130,700원129,800원130,500원6,241
cmszea3mo03af0zg8ys0m2uvmstock-5m096770:20260819:10002026-08-19 10:00:00instantevent2026-08-19 10:10:172026-08-19 10:10:17cmszea3mk03ae0zg8pdrbusts1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 10:00:00raw129,400원130,600원128,900원129,900원18,127
cmsze3okx03970zg8m7qmwu81stock-5m096770:20260819:09552026-08-19 09:55:00instantevent2026-08-19 10:05:182026-08-19 10:05:18cmsze3okt03960zg8g4m2s7m11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 09:55:00raw129,600원129,700원129,200원129,400원4,801
cmszdxbi4037x0zg8sr3ew9ygstock-5m096770:20260819:09502026-08-19 09:50:00instantevent2026-08-19 10:00:212026-08-19 10:00:21cmszdxbi0037w0zg8e03an12x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 09:50:00raw128,800원129,600원128,400원129,600원9,267
cmszdxbhv037v0zg8v4dic41vstock-5m096770:20260819:09452026-08-19 09:45:00instantevent2026-08-19 10:00:212026-08-19 10:00:21cmszdxbhr037u0zg8tpcd6zrd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 09:45:00raw127,700원128,900원127,500원128,700원8,214
cmszdke7g035f0zg8sa918iypstock-5m096770:20260819:09402026-08-19 09:40:00instantevent2026-08-19 09:50:182026-08-19 09:50:18cmszdke7c035e0zg892f33e5g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 09:40:00raw127,400원127,800원127,100원127,800원5,207
cmszddygm03430zg8wbe4qgdmstock-5m096770:20260819:09352026-08-19 09:35:00instantevent2026-08-19 09:45:172026-08-19 09:45:17cmszddygj03420zg8e70k1olw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 09:35:00raw128,300원128,400원127,200원127,500원4,978
cmszd7it3032r0zg8gjrvez53stock-5m096770:20260819:09302026-08-19 09:30:00instantevent2026-08-19 09:40:172026-08-19 09:40:17cmszd7isz032q0zg8mqgs8m141
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 09:30:00raw126,700원128,500원126,700원128,300원10,016
cmszd7isv032p0zg8vjj79fhjstock-5m096770:20260819:09252026-08-19 09:25:00instantevent2026-08-19 09:40:172026-08-19 09:40:17cmszd7isr032o0zg80rt17w711
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 09:25:00raw126,600원127,200원126,500원126,700원5,372
cmszcuo33030b0zg8ek48nrq7stock-5m096770:20260819:09202026-08-19 09:20:00instantevent2026-08-19 09:30:172026-08-19 09:30:17cmszcuo2z030a0zg8yzgjhxbu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 09:20:00raw126,700원126,900원126,300원126,600원4,100
cmszco8dn02z10zg84iy3rvccstock-5m096770:20260819:09152026-08-19 09:15:00instantevent2026-08-19 09:25:172026-08-19 09:25:17cmszco8dj02z00zg8bd1bcxy31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 09:15:00raw126,100원127,000원125,700원126,700원15,017
cmszchtgs02xl0zg8xgbttb4astock-5m096770:20260819:09102026-08-19 09:10:00instantevent2026-08-19 09:20:182026-08-19 09:20:18cmszchtgo02xk0zg8bm7vb99w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 09:10:00raw127,200원127,800원125,900원126,000원16,841
cmszcbdot02wh0zg8mxq7zukwstock-5m096770:20260819:09052026-08-19 09:05:00instantevent2026-08-19 09:15:182026-08-19 09:15:18cmszcbdop02wg0zg8sz9dpb5e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 09:05:00raw128,400원128,500원126,800원127,300원12,697
cmszv27u001u10zcgdmafiswlstock096770:202608192026-08-19dayperiod2026-08-19 18:00:032026-08-19 18:00:03cmszv27tw01u00zcgna9uht041
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-08-19 09:00:00raw129,700원132,000원125,700원128,900원451,215
cmszc4y2a02v50zg8ju8a4rs7stock-5m096770:20260819:09002026-08-19 09:00:00instantevent2026-08-19 09:10:172026-08-19 09:10:17cmszc4y2702v40zg8vpxuaomg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 09:00:00raw129,700원129,700원127,100원128,100원24,793
cmsyfzbsh02u60zg8y14robthstock-5m096770:20260818:15302026-08-18 15:30:00instantevent2026-08-18 18:10:072026-08-18 18:10:07cmsyfzbsc02u50zg8goj606nz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 15:30:00raw131,500원131,500원131,500원131,500원27,456
cmsyag7kl02re0zg88i0jwhagstock-5m096770:20260818:15252026-08-18 15:25:00instantevent2026-08-18 15:35:172026-08-18 15:35:17cmsyag7ki02rd0zg800tk83vr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 15:25:00raw131,700원131,700원131,700원131,700원0
cmsya9rvo02q20zg8a87bpvwnstock-5m096770:20260818:15202026-08-18 15:20:00instantevent2026-08-18 15:30:172026-08-18 15:30:17cmsya9rvk02q10zg8riqn95v31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 15:20:00raw131,700원131,700원131,700원131,700원0
cmsya3cv202ow0zg8gle7hox4stock-5m096770:20260818:15152026-08-18 15:15:00instantevent2026-08-18 15:25:182026-08-18 15:25:18cmsya3cuy02ov0zg8tcwsn8s71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 15:15:00raw131,700원132,000원131,600원131,900원8,252
cmsy9wx6202nm0zg8ecthpy23stock-5m096770:20260818:15102026-08-18 15:10:00instantevent2026-08-18 15:20:182026-08-18 15:20:18cmsy9wx5y02nl0zg8wh8o46oh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 15:10:00raw130,800원131,800원130,700원131,600원10,385
cmsy9qhei02m60zg8iwb1dbo2stock-5m096770:20260818:15052026-08-18 15:05:00instantevent2026-08-18 15:15:172026-08-18 15:15:17cmsy9qhee02m50zg8ialrt0ll1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 15:05:00raw130,300원130,900원130,300원130,800원9,837
cmsy9k2hk02l20zg8bnip7ehrstock-5m096770:20260818:15002026-08-18 15:00:00instantevent2026-08-18 15:10:182026-08-18 15:10:18cmsy9k2hg02l10zg81pkqjo1q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-18 15:00:00raw130,600원130,800원130,100원130,300원13,576
2,441건 중 1,751–1,800← 이전36 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬