Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuoti4fn0vjr10ivnz40x1gtstock-5m096770:20261001:09402026-10-01 09:40:00instantevent2026-10-01 09:50:222026-10-01 09:50:22cmuoti4fi0vjq10ivhlf21iin1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 09:40:00raw146,900원146,900원146,100원146,200원7,280
cmuotbn7l0vih10ivm2sanmiystock-5m096770:20261001:09352026-10-01 09:35:00instantevent2026-10-01 09:45:202026-10-01 09:45:20cmuotbn7h0vig10ivd55dw08w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 09:35:00raw148,100원148,200원146,500원146,900원4,496
cmuot55l90vh710ivo3ogfcbostock-5m096770:20261001:09302026-10-01 09:30:00instantevent2026-10-01 09:40:172026-10-01 09:40:17cmuot55l60vh610iv4et0juuf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 09:30:00raw147,200원148,300원146,900원148,200원6,981
cmuosyubc0vfx10ivw6gx5bmqstock-5m096770:20261001:09252026-10-01 09:25:00instantevent2026-10-01 09:35:232026-10-01 09:35:23cmuosyub80vfw10iv7itxun9h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 09:25:00raw146,500원147,400원146,400원147,200원3,946
cmuossfuz0vep10iv3ytficzxstock-5m096770:20261001:09202026-10-01 09:20:00instantevent2026-10-01 09:30:242026-10-01 09:30:24cmuossfuw0veo10ivbiu7yd5i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 09:20:00raw146,500원147,100원145,900원146,500원10,611
cmuoslwz40vd710iv2cipe1klstock-5m096770:20261001:09152026-10-01 09:15:00instantevent2026-10-01 09:25:202026-10-01 09:25:20cmuoslwz00vd610ivxtwlqp1m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 09:15:00raw146,600원147,400원146,400원146,400원8,388
cmuosfjlq0vc310iv8g11ojpbstock-5m096770:20261001:09102026-10-01 09:10:00instantevent2026-10-01 09:20:222026-10-01 09:20:22cmuosfjln0vc210ivkij4anno1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 09:10:00raw148,600원149,300원146,400원146,600원10,611
cmuos95ua0vat10ivkwdlbvnostock-5m096770:20261001:09052026-10-01 09:05:00instantevent2026-10-01 09:15:252026-10-01 09:15:25cmuos95u60vas10iv7sggj6sd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 09:05:00raw149,500원149,700원147,500원148,700원14,803
cmupazupb0y2h10ivmb046i3cstock096770:202610012026-10-01dayperiod2026-10-01 18:00:032026-10-01 18:00:03cmupazup50y2g10ivun7bj2wp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-10-01 09:00:00raw148,900원149,900원137,800원140,700원1,138,852
cmuos2kyd0v9l10ivskhaez5estock-5m096770:20261001:09002026-10-01 09:00:00instantevent2026-10-01 09:10:182026-10-01 09:10:18cmuos2ky90v9k10ivdgv23m5o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 09:00:00raw148,900원149,900원148,300원149,500원20,463
cmvz2int30irh10iabo7msf8mstock-monthly096770:2026102026-10-01monthperiod2026-11-02 18:40:082026-11-02 18:40:08cmvz2insv0irg10ia86i8xjpu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1mo2026-10-01 09:00:00raw148,900원165,400원127,000원129,900원17,265,524
cmunqka390v6u10iv0wu76v75stock-5m096770:20260930:15302026-09-30 15:30:00instantevent2026-09-30 15:40:182026-09-30 15:40:18cmunqka360v6t10ivabg5aus21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 15:30:00raw148,700원148,700원148,700원148,700원0
cmunqdub00v5a10iv3dlnokfwstock-5m096770:20260930:15252026-09-30 15:25:00instantevent2026-09-30 15:35:182026-09-30 15:35:18cmunqduaw0v5910iv5lkal0gf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 15:25:00raw148,700원148,700원148,700원148,700원0
cmunq7enu0v4810ivmlmhaxmwstock-5m096770:20260930:15202026-09-30 15:20:00instantevent2026-09-30 15:30:172026-09-30 15:30:17cmunq7enq0v4710iv1pmxznqy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 15:20:00raw149,200원149,200원149,200원149,200원0
cmunq0yxv0v2s10ivnoocx72xstock-5m096770:20260930:15152026-09-30 15:15:00instantevent2026-09-30 15:25:172026-09-30 15:25:17cmunq0yxr0v2r10ivkso3y01j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 15:15:00raw149,300원149,300원149,000원149,200원6,363
cmunpujw70v1m10ivljzv8tq4stock-5m096770:20260930:15102026-09-30 15:10:00instantevent2026-09-30 15:20:182026-09-30 15:20:18cmunpujw30v1l10ivo8dekkji1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 15:10:00raw148,900원149,300원148,900원149,300원6,880
cmunpo5190v0e10ivby2r71kjstock-5m096770:20260930:15052026-09-30 15:05:00instantevent2026-09-30 15:15:182026-09-30 15:15:18cmunpo5150v0d10ivswmu8uvs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 15:05:00raw149,600원149,600원148,900원149,000원6,946
cmunphpkh0uz210ivtf2e8bf3stock-5m096770:20260930:15002026-09-30 15:00:00instantevent2026-09-30 15:10:182026-09-30 15:10:18cmunphpkd0uz110iv2aqi5gu81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 15:00:00raw149,500원149,600원149,400원149,600원5,036
cmunpbb5t0uxw10ivqbirrxk1stock-5m096770:20260930:14552026-09-30 14:55:00instantevent2026-09-30 15:05:202026-09-30 15:05:20cmunpbb5p0uxv10ivngekwk5y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 14:55:00raw149,300원149,500원149,000원149,400원5,956
cmunp4ww00uwm10ivxy0hutefstock-5m096770:20260930:14502026-09-30 14:50:00instantevent2026-09-30 15:00:212026-09-30 15:00:21cmunp4wvx0uwl10iv8yg6v76a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 14:50:00raw149,400원149,500원149,200원149,200원5,461
cmunoyewn0uva10ivj8p23i9bstock-5m096770:20260930:14452026-09-30 14:45:00instantevent2026-09-30 14:55:182026-09-30 14:55:18cmunoyewj0uv910ivn6qwcm551
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 14:45:00raw148,900원149,600원148,800원149,400원5,820
cmunos42g0uu210ivgwyprahrstock-5m096770:20260930:14402026-09-30 14:40:00instantevent2026-09-30 14:50:242026-09-30 14:50:24cmunos42c0uu110ivl2oas18s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 14:40:00raw148,700원149,000원148,300원148,900원4,655
cmunolovw0uss10iv3l7fpi8ystock-5m096770:20260930:14352026-09-30 14:35:00instantevent2026-09-30 14:45:252026-09-30 14:45:25cmunolovs0usr10ivgraa07as1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 14:35:00raw149,000원149,100원148,500원148,700원4,001
cmunof51x0ure10ivqzm6of6estock-5m096770:20260930:14302026-09-30 14:30:00instantevent2026-09-30 14:40:192026-09-30 14:40:19cmunof51t0urd10iv8ieyevsl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 14:30:00raw148,700원149,000원148,600원149,000원3,054
cmuno8oqf0uq610iv60pr26clstock-5m096770:20260930:14252026-09-30 14:25:00instantevent2026-09-30 14:35:182026-09-30 14:35:18cmuno8oqb0uq510ivaq4j3stp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 14:25:00raw148,800원149,000원148,500원148,800원4,629
cmuno2a5h0uou10iv5lrleodsstock-5m096770:20260930:14202026-09-30 14:20:00instantevent2026-09-30 14:30:192026-09-30 14:30:19cmuno2a5d0uot10ivicl5ugii1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 14:20:00raw148,500원148,800원148,400원148,800원3,809
cmunnvwak0unm10iv3mam8rocstock-5m096770:20260930:14152026-09-30 14:15:00instantevent2026-09-30 14:25:212026-09-30 14:25:21cmunnvwag0unl10ivoy8kxr7p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 14:15:00raw148,600원148,700원148,300원148,500원2,691
cmunnpec40uma10ivavic8ay9stock-5m096770:20260930:14102026-09-30 14:10:00instantevent2026-09-30 14:20:182026-09-30 14:20:18cmunnpec00um910ivqgk3pooq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 14:10:00raw149,200원149,200원148,500원148,500원6,422
cmunniz4x0uky10ivqv7b7uo3stock-5m096770:20260930:14052026-09-30 14:05:00instantevent2026-09-30 14:15:182026-09-30 14:15:18cmunniz4u0ukx10ivgxydpz301
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 14:05:00raw149,200원149,400원148,800원149,200원6,591
cmunnciwm0ujo10ivptvtoj76stock-5m096770:20260930:14002026-09-30 14:00:00instantevent2026-09-30 14:10:172026-09-30 14:10:17cmunnciwh0ujn10ivegzfu0sg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 14:00:00raw149,500원149,700원149,000원149,100원7,391
cmunn63550uie10iv8m7dkedfstock-5m096770:20260930:13552026-09-30 13:55:00instantevent2026-09-30 14:05:172026-09-30 14:05:17cmunn63500uid10ivigfl83cq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 13:55:00raw149,500원149,600원149,300원149,500원2,982
cmunmzpp30uha10ivvj2g5e4nstock-5m096770:20260930:13502026-09-30 13:50:00instantevent2026-09-30 14:00:202026-09-30 14:00:20cmunmzpoz0uh910iv9gpcb2ei1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 13:50:00raw149,700원149,800원149,400원149,600원4,313
cmunmt9gv0ufw10iv1n9f6ve5stock-5m096770:20260930:13452026-09-30 13:45:00instantevent2026-09-30 13:55:192026-09-30 13:55:19cmunmt9gr0ufv10ivluxzrykh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 13:45:00raw149,700원149,900원149,600원149,700원3,732
cmunmt9gn0ufu10ivq9ig651mstock-5m096770:20260930:13402026-09-30 13:40:00instantevent2026-09-30 13:55:192026-09-30 13:55:19cmunmt9gj0uft10ivq58njl961
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 13:40:00raw150,000원150,100원149,500원149,700원3,641
cmunmggwe0udg10ivann1h23tstock-5m096770:20260930:13352026-09-30 13:35:00instantevent2026-09-30 13:45:222026-09-30 13:45:22cmunmggwa0udf10iv5simtlbe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 13:35:00raw150,000원150,200원149,900원150,000원2,789
cmunm9yvk0uc410ivbia2wx3dstock-5m096770:20260930:13302026-09-30 13:30:00instantevent2026-09-30 13:40:182026-09-30 13:40:18cmunm9yvg0uc310ivm92cu1im1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 13:30:00raw150,200원150,300원149,800원150,000원5,014
cmunm3icr0uaq10ivhk3ke1g7stock-5m096770:20260930:13252026-09-30 13:25:00instantevent2026-09-30 13:35:172026-09-30 13:35:17cmunm3ico0uap10iv88i40se61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 13:25:00raw150,400원150,400원150,200원150,200원2,479
cmunlx3ig0u9i10ivzwboqtuwstock-5m096770:20260930:13202026-09-30 13:20:00instantevent2026-09-30 13:30:182026-09-30 13:30:18cmunlx3id0u9h10ivqxp7w6oj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 13:20:00raw150,100원150,400원150,100원150,300원5,816
cmunlqnns0u8810ivf6g8t39jstock-5m096770:20260930:13152026-09-30 13:15:00instantevent2026-09-30 13:25:172026-09-30 13:25:17cmunlqnno0u8710iv71actm6l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 13:15:00raw149,600원150,300원149,300원150,300원9,548
cmunlk93g0u7010ivs3u4lgldstock-5m096770:20260930:13102026-09-30 13:10:00instantevent2026-09-30 13:20:192026-09-30 13:20:19cmunlk93c0u6z10ivacsvpa421
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 13:10:00raw149,400원149,600원149,100원149,600원4,283
cmunldt0m0u5s10ivafc3atiestock-5m096770:20260930:13052026-09-30 13:05:00instantevent2026-09-30 13:15:182026-09-30 13:15:18cmunldt0h0u5r10iv419fyiuw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 13:05:00raw148,600원149,600원148,300원149,300원4,825
cmunl7dcu0u4g10ivo0iu0e27stock-5m096770:20260930:13002026-09-30 13:00:00instantevent2026-09-30 13:10:182026-09-30 13:10:18cmunl7dcq0u4f10ivdm75mnt01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 13:00:00raw148,900원149,000원148,500원148,600원3,363
cmunl0xja0u3610ivbkc15m5mstock-5m096770:20260930:12552026-09-30 12:55:00instantevent2026-09-30 13:05:172026-09-30 13:05:17cmunl0xj70u3510ivhya7r24a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 12:55:00raw149,100원149,100원148,700원148,900원1,767
cmunkulwn0u1u10ivh47pi485stock-5m096770:20260930:12502026-09-30 12:50:00instantevent2026-09-30 13:00:222026-09-30 13:00:22cmunkulwk0u1t10ivaho86hrg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 12:50:00raw149,100원149,200원148,800원149,000원2,581
cmunko2wm0u0m10ivcegawen7stock-5m096770:20260930:12452026-09-30 12:45:00instantevent2026-09-30 12:55:182026-09-30 12:55:18cmunko2wi0u0l10iv1htfd2wq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 12:45:00raw148,900원149,300원148,800원149,200원1,599
cmunkhn630tz610ivsjletkbjstock-5m096770:20260930:12402026-09-30 12:40:00instantevent2026-09-30 12:50:172026-09-30 12:50:17cmunkhn5z0tz510ivy11ks6hq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 12:40:00raw149,100원149,100원148,700원148,900원2,537
cmunkb8ke0ty010ivuhtmp8n1stock-5m096770:20260930:12352026-09-30 12:35:00instantevent2026-09-30 12:45:182026-09-30 12:45:18cmunkb8kb0txz10iv20x880w01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 12:35:00raw148,900원149,100원148,800원149,000원1,128
cmunk4shc0twq10ivbu3vi6e9stock-5m096770:20260930:12302026-09-30 12:30:00instantevent2026-09-30 12:40:182026-09-30 12:40:18cmunk4sh80twp10ivp4esghcs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 12:30:00raw148,900원149,000원148,600원148,900원1,855
cmunjyctc0tvi10ivgekawwbsstock-5m096770:20260930:12252026-09-30 12:25:00instantevent2026-09-30 12:35:172026-09-30 12:35:17cmunjyct80tvh10iv2zwg1qi11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 12:25:00raw148,500원148,900원148,500원148,900원1,604
cmunjyct30tvg10ivq6hxh28mstock-5m096770:20260930:12202026-09-30 12:20:00instantevent2026-09-30 12:35:172026-09-30 12:35:17cmunjycsz0tvf10ivwyshn61j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-30 12:20:00raw148,300원148,900원148,100원148,700원3,104
4,781건 중 1,751–1,800← 이전36 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬