Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmup2fkek0xbn10iv1rgvx4x3stock-5m096770:20261001:13502026-10-01 13:50:00instantevent2026-10-01 14:00:202026-10-01 14:00:20cmup2fkee0xbm10ivujkqu2x01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 13:50:00raw138,100원139,500원138,000원139,100원24,249
cmup294uz0xaf10ivs4s3qgs7stock-5m096770:20261001:13452026-10-01 13:45:00instantevent2026-10-01 13:55:202026-10-01 13:55:20cmup294ut0xae10iv2eimqzef1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 13:45:00raw139,300원139,500원138,000원138,000원37,966
cmup22psd0x8z10iv8uo6wi7mstock-5m096770:20261001:13402026-10-01 13:40:00instantevent2026-10-01 13:50:202026-10-01 13:50:20cmup22ps90x8y10iv6324bfb61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 13:40:00raw139,700원139,700원139,000원139,400원25,069
cmup1w8j50x7v10ivjwmwif7wstock-5m096770:20261001:13352026-10-01 13:35:00instantevent2026-10-01 13:45:182026-10-01 13:45:18cmup1w8iz0x7u10ivxykb3kdz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 13:35:00raw140,200원140,300원139,600원139,700원27,647
cmup1psqy0x6l10iveg2i8y65stock-5m096770:20261001:13302026-10-01 13:30:00instantevent2026-10-01 13:40:172026-10-01 13:40:17cmup1psqu0x6k10ivj7ouq5w31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 13:30:00raw140,600원140,700원140,100원140,200원21,031
cmup1jfjg0x5b10ivg8e6d756stock-5m096770:20261001:13252026-10-01 13:25:00instantevent2026-10-01 13:35:202026-10-01 13:35:20cmup1jfjc0x5a10ivq13r1ae21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 13:25:00raw141,000원141,400원140,600원140,700원17,155
cmup1cy5w0x4110iv3y54a2wpstock-5m096770:20261001:13202026-10-01 13:20:00instantevent2026-10-01 13:30:182026-10-01 13:30:18cmup1cy5s0x4010iv65fkkr6t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 13:20:00raw141,900원142,000원141,000원141,100원22,182
cmup16idj0x2p10ivx5jdi3fqstock-5m096770:20261001:13152026-10-01 13:15:00instantevent2026-10-01 13:25:172026-10-01 13:25:17cmup16ide0x2o10iv5kqnidet1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 13:15:00raw142,200원142,300원141,600원141,900원23,066
cmup16id90x2n10ivqkuog75ustock-5m096770:20261001:13102026-10-01 13:10:00instantevent2026-10-01 13:25:172026-10-01 13:25:17cmup16id50x2m10ivi2d9l3h91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 13:10:00raw142,200원142,300원142,100원142,200원7,048
cmup0tpyv0x0710ivvce54lw8stock-5m096770:20261001:13052026-10-01 13:05:00instantevent2026-10-01 13:15:212026-10-01 13:15:21cmup0tpys0x0610iv4cxru4ec1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 13:05:00raw142,500원142,600원142,100원142,100원13,008
cmup0nbcj0wyx10iv07pbjcj3stock-5m096770:20261001:13002026-10-01 13:00:00instantevent2026-10-01 13:10:222026-10-01 13:10:22cmup0nbcf0wyw10ivjf261x8w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 13:00:00raw142,500원142,700원142,300원142,500원9,710
cmup0gwag0wxj10ivo3eksbocstock-5m096770:20261001:12552026-10-01 12:55:00instantevent2026-10-01 13:05:222026-10-01 13:05:22cmup0gwac0wxi10iv5ju70ol91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 12:55:00raw142,500원142,800원142,400원142,600원10,652
cmup0afwx0wwb10ivn5oaew48stock-5m096770:20261001:12502026-10-01 12:50:00instantevent2026-10-01 13:00:212026-10-01 13:00:21cmup0afws0wwa10ivqb5yt7yg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 12:50:00raw142,400원142,600원142,400원142,600원4,504
cmup03z8g0wv110ivow452z5estock-5m096770:20261001:12452026-10-01 12:45:00instantevent2026-10-01 12:55:202026-10-01 12:55:20cmup03z8c0wv010ivw8qg88ht1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 12:45:00raw142,800원142,800원142,400원142,500원9,525
cmuozxjox0wtt10ivj6jci750stock-5m096770:20261001:12402026-10-01 12:40:00instantevent2026-10-01 12:50:202026-10-01 12:50:20cmuozxjou0wts10ivhrli2z0n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 12:40:00raw142,800원142,900원142,500원142,700원7,212
cmuozr69q0wsj10ivuw0aosd3stock-5m096770:20261001:12352026-10-01 12:35:00instantevent2026-10-01 12:45:222026-10-01 12:45:22cmuozr69m0wsi10ivd0si9gom1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 12:35:00raw142,700원142,900원142,600원142,800원3,800
cmuozkn5j0wr710ivgesyy2ypstock-5m096770:20261001:12302026-10-01 12:30:00instantevent2026-10-01 12:40:182026-10-01 12:40:18cmuozkn5f0wr610iv594jtt6e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 12:30:00raw142,600원142,800원142,400원142,800원6,757
cmuozeb9x0wpz10ivfy4lw648stock-5m096770:20261001:12252026-10-01 12:25:00instantevent2026-10-01 12:35:222026-10-01 12:35:22cmuozeb9u0wpy10ivir437gfk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 12:25:00raw142,500원142,800원142,500원142,600원5,549
cmuoz7sg90wol10ivgy30sr36stock-5m096770:20261001:12202026-10-01 12:20:00instantevent2026-10-01 12:30:182026-10-01 12:30:18cmuoz7sg50wok10ivw872ybcz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 12:20:00raw142,400원142,800원142,200원142,600원7,304
cmuoz1fbh0wnf10ivs3i7uvxjstock-5m096770:20261001:12152026-10-01 12:15:00instantevent2026-10-01 12:25:212026-10-01 12:25:21cmuoz1fbb0wne10ivurdrns4k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 12:15:00raw142,300원142,600원142,200원142,400원6,803
cmuoyuyin0wm310ivbgjlfhlkstock-5m096770:20261001:12102026-10-01 12:10:00instantevent2026-10-01 12:20:192026-10-01 12:20:19cmuoyuyij0wm210ivvoeyp3va1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 12:10:00raw143,300원143,300원142,100원142,200원25,450
cmuoyoltg0wkv10iv1kecjea8stock-5m096770:20261001:12052026-10-01 12:05:00instantevent2026-10-01 12:15:232026-10-01 12:15:23cmuoyoltc0wku10iv1ft0lqml1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 12:05:00raw143,200원143,400원143,000원143,300원7,394
cmuoyolt70wkt10iv4qq8y3lgstock-5m096770:20261001:12002026-10-01 12:00:00instantevent2026-10-01 12:15:232026-10-01 12:15:23cmuoyolt40wks10ivz41px9zu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 12:00:00raw143,500원143,700원143,100원143,200원9,507
cmuoybogu0wi710ivyjxbv8a4stock-5m096770:20261001:11552026-10-01 11:55:00instantevent2026-10-01 12:05:202026-10-01 12:05:20cmuoybogq0wi610ivpnjm7pnj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 11:55:00raw144,000원144,100원143,400원143,600원11,189
cmuoy59an0wgz10ivtyxc1lp6stock-5m096770:20261001:11502026-10-01 11:50:00instantevent2026-10-01 12:00:202026-10-01 12:00:20cmuoy59aj0wgy10ivhk9vgfve1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 11:50:00raw143,900원144,200원143,800원144,000원3,593
cmuoxyttz0wfr10ivvbilbh8hstock-5m096770:20261001:11452026-10-01 11:45:00instantevent2026-10-01 11:55:202026-10-01 11:55:20cmuoxyttv0wfq10ivpz41xaqi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 11:45:00raw144,200원144,400원143,900원143,900원4,288
cmuoxsene0weh10ivynyankpestock-5m096770:20261001:11402026-10-01 11:40:00instantevent2026-10-01 11:50:212026-10-01 11:50:21cmuoxsena0weg10ivd10c7isg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 11:40:00raw144,100원144,400원144,000원144,300원4,143
cmuoxlwmh0wd510ivxl64ol84stock-5m096770:20261001:11352026-10-01 11:35:00instantevent2026-10-01 11:45:172026-10-01 11:45:17cmuoxlwmd0wd410ivqh0ynm711
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 11:35:00raw143,900원144,100원143,700원144,100원3,321
cmuoxfhm80wbv10ivsvpylfc1stock-5m096770:20261001:11302026-10-01 11:30:00instantevent2026-10-01 11:40:182026-10-01 11:40:18cmuoxfhm40wbu10ivtiol8s961
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 11:30:00raw144,000원144,100원143,600원143,900원4,975
cmuox91wd0wan10ivc70j43spstock-5m096770:20261001:11252026-10-01 11:25:00instantevent2026-10-01 11:35:182026-10-01 11:35:18cmuox91w90wam10ivvskjbe4n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 11:25:00raw143,700원144,100원143,700원144,000원3,363
cmuox2pmq0w9b10ivtrk3azq6stock-5m096770:20261001:11202026-10-01 11:20:00instantevent2026-10-01 11:30:222026-10-01 11:30:22cmuox2pmm0w9a10ivttkf680i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 11:20:00raw143,900원143,900원143,500원143,700원7,874
cmuowwbpu0w8310ivtt605f18stock-5m096770:20261001:11152026-10-01 11:15:00instantevent2026-10-01 11:25:242026-10-01 11:25:24cmuowwbpq0w8210ivrzo60uae1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 11:15:00raw143,800원144,000원143,600원143,800원4,040
cmuowpswi0w6r10iv940l4s4bstock-5m096770:20261001:11102026-10-01 11:10:00instantevent2026-10-01 11:20:192026-10-01 11:20:19cmuowpswd0w6q10ivt36cjjf61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 11:10:00raw143,600원144,000원143,500원143,800원5,196
cmuowjbum0w5h10iv92jysyywstock-5m096770:20261001:11052026-10-01 11:05:00instantevent2026-10-01 11:15:172026-10-01 11:15:17cmuowjbui0w5g10iv05m15kca1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 11:05:00raw144,300원144,400원143,500원143,600원9,411
cmuowcyhj0w4710ivbzmq52qustock-5m096770:20261001:11002026-10-01 11:00:00instantevent2026-10-01 11:10:202026-10-01 11:10:20cmuowcyhf0w4610iv7s3ofl1o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 11:00:00raw144,300원144,500원144,100원144,300원3,104
cmuow6h1c0w2x10ivchvauuoxstock-5m096770:20261001:10552026-10-01 10:55:00instantevent2026-10-01 11:05:182026-10-01 11:05:18cmuow6h180w2w10iv86i4oja31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 10:55:00raw144,200원144,400원144,000원144,300원6,144
cmuow030t0w1p10iv3zupr2zzstock-5m096770:20261001:10502026-10-01 10:50:00instantevent2026-10-01 11:00:202026-10-01 11:00:20cmuow030p0w1o10ivzmk3b0xq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 10:50:00raw144,000원144,200원143,800원144,100원3,842
cmuovtlti0w0b10ivz4p4bhzostock-5m096770:20261001:10452026-10-01 10:45:00instantevent2026-10-01 10:55:172026-10-01 10:55:17cmuovtlte0w0a10ivzbbk3i051
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 10:45:00raw143,900원144,200원143,800원143,900원8,477
cmuovnaxk0vz510iv2xlholqbstock-5m096770:20261001:10402026-10-01 10:40:00instantevent2026-10-01 10:50:232026-10-01 10:50:23cmuovnaxh0vz410ivnod6p1w41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 10:40:00raw144,200원144,500원143,600원143,900원4,947
cmuovgqxt0vxt10ivyv6n0jdqstock-5m096770:20261001:10352026-10-01 10:35:00instantevent2026-10-01 10:45:172026-10-01 10:45:17cmuovgqxp0vxs10ive5pl7xz91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 10:35:00raw143,500원144,500원142,900원144,300원17,433
cmuovabm70vwh10ivexmc2n97stock-5m096770:20261001:10302026-10-01 10:30:00instantevent2026-10-01 10:40:182026-10-01 10:40:18cmuovabm30vwg10ivujuha7qw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 10:30:00raw143,600원143,900원143,300원143,500원9,945
cmuov405u0vvb10iv31tkvvgpstock-5m096770:20261001:10252026-10-01 10:25:00instantevent2026-10-01 10:35:232026-10-01 10:35:23cmuov405r0vva10iv5rg48coq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 10:25:00raw144,200원144,200원143,000원143,600원24,209
cmuouxkq40vtz10ivu5lcwp42stock-5m096770:20261001:10202026-10-01 10:20:00instantevent2026-10-01 10:30:232026-10-01 10:30:23cmuouxkq00vty10ivyr3d7c0i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 10:20:00raw144,800원144,900원144,200원144,200원11,026
cmuour0tw0vsr10ivn74ta0eastock-5m096770:20261001:10152026-10-01 10:15:00instantevent2026-10-01 10:25:172026-10-01 10:25:17cmuour0ts0vsq10ivyiphdbym1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 10:15:00raw145,200원145,800원144,700원144,900원5,275
cmuoukn7x0vrb10ivjezlribustock-5m096770:20261001:10102026-10-01 10:10:00instantevent2026-10-01 10:20:202026-10-01 10:20:20cmuoukn7t0vra10ivnviguue61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 10:10:00raw144,800원145,300원144,700원145,100원7,575
cmuoue7jc0vq510ivca83awrmstock-5m096770:20261001:10052026-10-01 10:05:00instantevent2026-10-01 10:15:192026-10-01 10:15:19cmuoue7j80vq410ivrfnv50ve1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 10:05:00raw144,600원145,000원144,150원144,800원9,291
cmuou7r160vov10ivvxvb5qelstock-5m096770:20261001:10002026-10-01 10:00:00instantevent2026-10-01 10:10:182026-10-01 10:10:18cmuou7r120vou10ivgpbwr0l81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 10:00:00raw145,000원145,300원144,400원144,600원10,608
cmuou1gh80vnn10iv46015ewpstock-5m096770:20261001:09552026-10-01 09:55:00instantevent2026-10-01 10:05:242026-10-01 10:05:24cmuou1gh50vnm10ivewxfqk8v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 09:55:00raw145,700원145,800원144,700원145,000원11,758
cmuotuxf70vmb10ivro85trbqstock-5m096770:20261001:09502026-10-01 09:50:00instantevent2026-10-01 10:00:202026-10-01 10:00:20cmuotuxf30vma10ivkt30sgal1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 09:50:00raw145,900원146,000원145,200원145,800원10,594
cmuotog870vl110ivleecsfvistock-5m096770:20261001:09452026-10-01 09:45:00instantevent2026-10-01 09:55:182026-10-01 09:55:18cmuotog830vl010iv1e9cs13l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 09:45:00raw146,200원146,600원145,700원145,900원11,435
4,781건 중 1,701–1,750← 이전35 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬