Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt0td3q802840zcghpxo37c3stock-5m096770:20260820:09502026-08-20 09:50:00instantevent2026-08-20 10:00:182026-08-20 10:00:18cmt0td3q402830zcg6f9myt741
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 09:50:00raw128,400원128,600원128,000원128,000원7,426
cmt0td3pz02820zcgsa1c5ct7stock-5m096770:20260820:09452026-08-20 09:45:00instantevent2026-08-20 10:00:182026-08-20 10:00:18cmt0td3pv02810zcgc8ek2i7x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 09:45:00raw128,200원128,600원128,200원128,400원7,562
cmt0t0914025k0zcglrf0h1fvstock-5m096770:20260820:09402026-08-20 09:40:00instantevent2026-08-20 09:50:182026-08-20 09:50:18cmt0t0910025j0zcgne2464bt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 09:40:00raw128,600원128,700원128,200원128,300원8,255
cmt0sttaf024a0zcgme1ojognstock-5m096770:20260820:09352026-08-20 09:35:00instantevent2026-08-20 09:45:182026-08-20 09:45:18cmt0sttab02490zcgl6jhvjru1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 09:35:00raw128,000원128,800원128,000원128,600원6,571
cmt0sndl002320zcgc1n3g1vnstock-5m096770:20260820:09302026-08-20 09:30:00instantevent2026-08-20 09:40:172026-08-20 09:40:17cmt0sndkw02310zcg44535kj71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 09:30:00raw127,700원128,400원127,700원128,100원6,607
cmt0sgxv9021s0zcgkgcbru0hstock-5m096770:20260820:09252026-08-20 09:25:00instantevent2026-08-20 09:35:172026-08-20 09:35:17cmt0sgxv5021r0zcgsqxkf63f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 09:25:00raw128,200원128,500원127,700원127,700원8,865
cmt0sak0v020g0zcgqvlhv5kxstock-5m096770:20260820:09202026-08-20 09:20:00instantevent2026-08-20 09:30:192026-08-20 09:30:19cmt0sak0q020f0zcgiyxll7d61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 09:20:00raw128,600원128,900원128,000원128,100원6,896
cmt0s436a01z80zcgvwg1u3f3stock-5m096770:20260820:09152026-08-20 09:15:00instantevent2026-08-20 09:25:172026-08-20 09:25:17cmt0s436601z70zcgvicvulyz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 09:15:00raw128,600원128,800원127,800원128,600원9,289
cmt0rxnha01xy0zcgstipgqexstock-5m096770:20260820:09102026-08-20 09:10:00instantevent2026-08-20 09:20:172026-08-20 09:20:17cmt0rxnh501xx0zcgo4m31qtn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 09:10:00raw128,300원129,500원128,200원128,700원6,627
cmt0rr8jb01wk0zcgeqib970sstock-5m096770:20260820:09052026-08-20 09:05:00instantevent2026-08-20 09:15:182026-08-20 09:15:18cmt0rr8j601wj0zcg2pra2jzp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 09:05:00raw129,100원129,900원128,300원128,300원11,182
cmt1ai2a804og0zcggyi5gy8zstock096770:202608202026-08-20dayperiod2026-08-20 18:00:022026-08-20 18:00:02cmt1ai2a204of0zcg8d7fj3ny1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-08-20 09:00:00raw128,800원129,900원125,200원125,900원457,598
cmt0rksw801vc0zcgqc1p2qv2stock-5m096770:20260820:09002026-08-20 09:00:00instantevent2026-08-20 09:10:182026-08-20 09:10:18cmt0rksw301vb0zcgyqrzefl31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 09:00:00raw128,800원129,850원127,500원129,100원20,532
cmszq2hzv01st0zcgcfh266mxstock-5m096770:20260819:15302026-08-19 15:30:00instantevent2026-08-19 15:40:182026-08-19 15:40:18cmszq2hzs01ss0zcgjyt1li671
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 15:30:00raw129,000원129,000원129,000원129,000원0
cmszpw2a301rl0zcgsbuc42bvstock-5m096770:20260819:15252026-08-19 15:25:00instantevent2026-08-19 15:35:182026-08-19 15:35:18cmszpw29z01rk0zcgxcj6wvw71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 15:25:00raw129,000원129,000원129,000원129,000원0
cmszppmkz01qb0zcg282v8phestock-5m096770:20260819:15202026-08-19 15:20:00instantevent2026-08-19 15:30:172026-08-19 15:30:17cmszppmkv01qa0zcg90ktepwn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 15:20:00raw128,900원128,900원128,900원128,900원0
cmszpj6up01oz0zcgxm1g61szstock-5m096770:20260819:15152026-08-19 15:15:00instantevent2026-08-19 15:25:172026-08-19 15:25:17cmszpj6ul01oy0zcgw8baqi011
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 15:15:00raw128,100원129,000원128,000원128,900원4,132
cmszpcrwd01np0zcglv1n3ct8stock-5m096770:20260819:15102026-08-19 15:10:00instantevent2026-08-19 15:20:182026-08-19 15:20:18cmszpcrw801no0zcgp0gaqrqa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 15:10:00raw128,000원128,400원127,200원128,100원14,670
cmszp6c9901mh0zcg16t370efstock-5m096770:20260819:15052026-08-19 15:05:00instantevent2026-08-19 15:15:172026-08-19 15:15:17cmszp6c9601mg0zcg3z5m4ail1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 15:05:00raw127,800원128,000원127,200원127,900원7,505
cmszozwv001l90zcgpi5w1ibkstock-5m096770:20260819:15002026-08-19 15:00:00instantevent2026-08-19 15:10:182026-08-19 15:10:18cmszozwuw01l80zcgw0ui1llz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 15:00:00raw128,100원128,500원127,500원127,900원7,974
cmszothj801jx0zcg1hk5qwevstock-5m096770:20260819:14552026-08-19 14:55:00instantevent2026-08-19 15:05:182026-08-19 15:05:18cmszothj501jw0zcg10us7cxr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 14:55:00raw128,100원128,200원127,700원128,100원4,819
cmszon1sj01il0zcg1cr9xgjbstock-5m096770:20260819:14502026-08-19 14:50:00instantevent2026-08-19 15:00:172026-08-19 15:00:17cmszon1sf01ik0zcgiw7x6z6z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 14:50:00raw128,500원128,700원128,100원128,200원4,323
cmszogm5m01hd0zcgs74v84lpstock-5m096770:20260819:14452026-08-19 14:45:00instantevent2026-08-19 14:55:172026-08-19 14:55:17cmszogm5i01hc0zcghy98gfjw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 14:45:00raw128,700원128,900원128,400원128,500원4,951
cmszoa73w01g10zcgkb4ep4ikstock-5m096770:20260819:14402026-08-19 14:40:00instantevent2026-08-19 14:50:182026-08-19 14:50:18cmszoa73s01g00zcgzps6e74z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 14:40:00raw129,400원129,500원128,700원128,800원6,318
cmszo3re601ev0zcgr6f0cik3stock-5m096770:20260819:14352026-08-19 14:35:00instantevent2026-08-19 14:45:172026-08-19 14:45:17cmszo3re201eu0zcgozbaai7o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 14:35:00raw129,700원129,800원129,200원129,500원3,279
cmsznxbot01dh0zcggvsv8bilstock-5m096770:20260819:14302026-08-19 14:30:00instantevent2026-08-19 14:40:172026-08-19 14:40:17cmsznxbop01dg0zcg92y3cnic1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 14:30:00raw129,700원129,700원129,500원129,700원1,954
cmsznqwrn01cb0zcggzm4i252stock-5m096770:20260819:14252026-08-19 14:25:00instantevent2026-08-19 14:35:182026-08-19 14:35:18cmsznqwrk01ca0zcgc0ujgogp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 14:25:00raw129,600원129,900원129,400원129,700원2,888
cmsznkh0h01az0zcgr87zlh7kstock-5m096770:20260819:14202026-08-19 14:20:00instantevent2026-08-19 14:30:182026-08-19 14:30:18cmsznkh0d01ay0zcgw5ahqhmv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 14:20:00raw129,100원129,700원129,100원129,500원2,077
cmszne1ht019r0zcgxepwz7njstock-5m096770:20260819:14152026-08-19 14:15:00instantevent2026-08-19 14:25:172026-08-19 14:25:17cmszne1hp019q0zcgoxy5cfwr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 14:15:00raw129,600원129,700원129,000원129,100원2,259
cmszn7llc018h0zcgji85mws5stock-5m096770:20260819:14102026-08-19 14:10:00instantevent2026-08-19 14:20:172026-08-19 14:20:17cmszn7ll7018g0zcge03t5sw41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 14:10:00raw129,800원130,000원129,400원129,500원4,539
cmszn16nj01730zcg27b4skt7stock-5m096770:20260819:14052026-08-19 14:05:00instantevent2026-08-19 14:15:182026-08-19 14:15:18cmszn16nf01720zcgev841c7r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 14:05:00raw129,700원129,800원129,300원129,700원3,021
cmszmuqxy015v0zcgu0megtc0stock-5m096770:20260819:14002026-08-19 14:00:00instantevent2026-08-19 14:10:172026-08-19 14:10:17cmszmuqxv015u0zcgoyy0bfll1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 14:00:00raw129,200원129,700원129,100원129,600원2,354
cmszmob6r014n0zcglbm5uzfsstock-5m096770:20260819:13552026-08-19 13:55:00instantevent2026-08-19 14:05:172026-08-19 14:05:17cmszmob6n014m0zcgsk8klohy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 13:55:00raw129,100원129,400원128,900원129,200원2,944
cmszmhxcc013b0zcgpxcu5m8pstock-5m096770:20260819:13502026-08-19 13:50:00instantevent2026-08-19 14:00:192026-08-19 14:00:19cmszmhxc8013a0zcgxly13b5m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 13:50:00raw129,400원129,700원128,800원129,100원4,535
cmszmbgja01210zcgpiya4seistock-5m096770:20260819:13452026-08-19 13:45:00instantevent2026-08-19 13:55:172026-08-19 13:55:17cmszmbgj601200zcg6f4f1bv61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 13:45:00raw129,700원130,000원129,300원129,500원3,337
cmszm50t9010r0zcg1jpoazecstock-5m096770:20260819:13402026-08-19 13:40:00instantevent2026-08-19 13:50:172026-08-19 13:50:17cmszm50t5010q0zcgbnjpr5v41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 13:40:00raw129,700원129,900원129,600원129,800원1,871
cmszlylu000zh0zcgvjdi2khostock-5m096770:20260819:13352026-08-19 13:35:00instantevent2026-08-19 13:45:182026-08-19 13:45:18cmszlyltw00zg0zcg2296byef1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 13:35:00raw129,900원130,300원129,700원129,700원2,424
cmszls64j00y70zcgqaa57gfqstock-5m096770:20260819:13302026-08-19 13:30:00instantevent2026-08-19 13:40:172026-08-19 13:40:17cmszls64f00y60zcg2f0md83a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 13:30:00raw130,300원130,500원129,800원129,900원3,647
cmszllqe600wz0zcgmflwkfx3stock-5m096770:20260819:13252026-08-19 13:25:00instantevent2026-08-19 13:35:172026-08-19 13:35:17cmszllqe100wy0zcg45of5ft01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 13:25:00raw130,100원130,400원129,700원130,300원4,048
cmszlfc7u00vl0zcgzovu6xtfstock-5m096770:20260819:13202026-08-19 13:20:00instantevent2026-08-19 13:30:192026-08-19 13:30:19cmszlfc7p00vk0zcgjnvzxvra1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 13:20:00raw129,700원130,300원129,500원130,100원3,717
cmszl8vpz00ud0zcgpei912y1stock-5m096770:20260819:13152026-08-19 13:15:00instantevent2026-08-19 13:25:172026-08-19 13:25:17cmszl8vpv00uc0zcgm6bqdcyl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 13:15:00raw129,500원129,800원129,200원129,800원4,284
cmszl2fzu00sz0zcgzelduiz2stock-5m096770:20260819:13102026-08-19 13:10:00instantevent2026-08-19 13:20:172026-08-19 13:20:17cmszl2fzq00sy0zcgda58ddo81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 13:10:00raw129,900원130,000원129,400원129,500원3,427
cmszkw11w00rr0zcg30mamophstock-5m096770:20260819:13052026-08-19 13:05:00instantevent2026-08-19 13:15:182026-08-19 13:15:18cmszkw11s00rq0zcg8loyq9vr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 13:05:00raw130,300원130,400원129,800원129,900원3,275
cmszkplcs00ql0zcgmyh491bestock-5m096770:20260819:13002026-08-19 13:00:00instantevent2026-08-19 13:10:182026-08-19 13:10:18cmszkplco00qk0zcgzo6mqmg71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 13:00:00raw130,200원130,600원129,900원130,300원3,194
cmszkj5nr00p70zcgwavbsrfystock-5m096770:20260819:12552026-08-19 12:55:00instantevent2026-08-19 13:05:172026-08-19 13:05:17cmszkj5ng00p60zcg76twr8ku1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 12:55:00raw130,200원130,400원129,900원130,300원3,882
cmszkcqo700nx0zcgno9i97xnstock-5m096770:20260819:12502026-08-19 12:50:00instantevent2026-08-19 13:00:182026-08-19 13:00:18cmszkcqo300nw0zcg46xftrsg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 12:50:00raw130,700원130,900원130,200원130,200원3,431
cmszk6axj00ml0zcghn5hoixnstock-5m096770:20260819:12452026-08-19 12:45:00instantevent2026-08-19 12:55:182026-08-19 12:55:18cmszk6axg00mk0zcggqz5171x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 12:45:00raw131,100원131,100원130,600원130,700원3,008
cmszjzv9e00lf0zcgqee32guystock-5m096770:20260819:12402026-08-19 12:40:00instantevent2026-08-19 12:50:172026-08-19 12:50:17cmszjzv9a00le0zcginmvf9p91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 12:40:00raw131,000원131,200원131,000원131,100원1,655
cmszjtfiu00k30zcg0ehvadefstock-5m096770:20260819:12352026-08-19 12:35:00instantevent2026-08-19 12:45:172026-08-19 12:45:17cmszjtfiq00k20zcg0ig64u8t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 12:35:00raw131,000원131,200원130,900원131,000원2,959
cmszjn22h00ix0zcgeat2ztt3stock-5m096770:20260819:12302026-08-19 12:30:00instantevent2026-08-19 12:40:202026-08-19 12:40:20cmszjn22e00iw0zcgy19lpx3l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 12:30:00raw130,500원131,000원130,400원131,000원6,149
cmszjgkt200hn0zcgi3gjor1pstock-5m096770:20260819:12252026-08-19 12:25:00instantevent2026-08-19 12:35:172026-08-19 12:35:17cmszjgksy00hm0zcgr9pheuyu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-19 12:25:00raw130,600원130,700원130,400원130,600원1,442
2,440건 중 1,701–1,750← 이전35 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬