Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqcigyj0z3m10iv8gsbtvsfstock-5m096770:20261002:11202026-10-02 11:20:00instantevent2026-10-02 11:30:172026-10-02 11:30:17cmuqcigyf0z3l10iv6rmvro031
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 11:20:00raw149,400원149,900원149,300원149,900원12,672
cmuqcc61s0z2c10ivuerfb0c1stock-5m096770:20261002:11152026-10-02 11:15:00instantevent2026-10-02 11:25:232026-10-02 11:25:23cmuqcc61p0z2b10ivvzhiwnex1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 11:15:00raw149,400원149,500원149,200원149,400원8,227
cmuqc5t8z0z1210ivyt6ud0zistock-5m096770:20261002:11102026-10-02 11:10:00instantevent2026-10-02 11:20:272026-10-02 11:20:27cmuqc5t8v0z1110ivl2oxnfut1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 11:10:00raw149,100원149,500원149,000원149,400원7,869
cmuqbz6mw0yzs10iv0d1vggjkstock-5m096770:20261002:11052026-10-02 11:05:00instantevent2026-10-02 11:15:182026-10-02 11:15:18cmuqbz6mn0yzr10iv1t3ibuym1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 11:05:00raw149,100원149,300원148,900원149,000원9,539
cmuqbsxp50yyi10ivn1lane6fstock-5m096770:20261002:11002026-10-02 11:00:00instantevent2026-10-02 11:10:262026-10-02 11:10:26cmuqbsxp10yyh10ivmx3ke34a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 11:00:00raw148,500원149,200원148,500원149,100원14,506
cmuqbmbwh0yx610ivildjz4t2stock-5m096770:20261002:10552026-10-02 10:55:00instantevent2026-10-02 11:05:182026-10-02 11:05:18cmuqbmbwd0yx510iv292uo3mr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 10:55:00raw147,900원148,600원147,800원148,500원6,317
cmuqbg5410yvy10iv7360xbxgstock-5m096770:20261002:10502026-10-02 10:50:00instantevent2026-10-02 11:00:292026-10-02 11:00:29cmuqbg53x0yvx10ivrc7vdchd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 10:50:00raw148,600원148,600원147,800원147,900원9,744
cmuqb9juf0yum10ivs27ft3i1stock-5m096770:20261002:10452026-10-02 10:45:00instantevent2026-10-02 10:55:222026-10-02 10:55:22cmuqb9jub0yul10ivohhekb7j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 10:45:00raw148,400원148,900원148,200원148,600원10,472
cmuqb9ju70yuk10ivn0demkw4stock-5m096770:20261002:10402026-10-02 10:40:00instantevent2026-10-02 10:55:222026-10-02 10:55:22cmuqb9ju30yuj10ivilfy4rhr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 10:40:00raw148,600원148,700원148,300원148,400원5,256
cmuqawlrh0ys210ivlxzsoyrystock-5m096770:20261002:10352026-10-02 10:35:00instantevent2026-10-02 10:45:182026-10-02 10:45:18cmuqawlrd0ys110ivxckwhv4k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 10:35:00raw147,300원148,800원147,200원148,600원24,542
cmuqaq6140yqs10ivcyjcg53wstock-5m096770:20261002:10302026-10-02 10:30:00instantevent2026-10-02 10:40:172026-10-02 10:40:17cmuqaq6100yqr10ivtdld782k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 10:30:00raw147,800원148,000원147,200원147,300원6,958
cmuqajqeu0ypi10iv19zwost9stock-5m096770:20261002:10252026-10-02 10:25:00instantevent2026-10-02 10:35:172026-10-02 10:35:17cmuqajqeq0yph10ivz4136b9g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 10:25:00raw147,800원147,900원147,100원147,700원8,994
cmuqadfsh0yo810iv92pu9oawstock-5m096770:20261002:10202026-10-02 10:20:00instantevent2026-10-02 10:30:232026-10-02 10:30:23cmuqadfsd0yo710ivdo94f0ml1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 10:20:00raw148,000원148,100원147,800원147,800원9,928
cmuqa6vna0ymy10ivyctutkibstock-5m096770:20261002:10152026-10-02 10:15:00instantevent2026-10-02 10:25:172026-10-02 10:25:17cmuqa6vn70ymx10ivqvcqodxt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 10:15:00raw148,000원148,300원147,600원148,000원23,799
cmuqa0j2b0ylq10ivam6n3cpvstock-5m096770:20261002:10102026-10-02 10:10:00instantevent2026-10-02 10:20:212026-10-02 10:20:21cmuqa0j270ylp10ivi8yel9n21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 10:10:00raw147,700원148,000원147,400원147,900원9,317
cmuq9u3r00yke10ivngx2kq0qstock-5m096770:20261002:10052026-10-02 10:05:00instantevent2026-10-02 10:15:212026-10-02 10:15:21cmuq9u3qw0ykd10ivfu9qn5eq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 10:05:00raw146,700원148,000원146,700원147,700원13,918
cmuq9nrwb0yj410ivzzgp3chustock-5m096770:20261002:10002026-10-02 10:00:00instantevent2026-10-02 10:10:262026-10-02 10:10:26cmuq9nrw70yj310iv10audvt71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 10:00:00raw147,700원147,900원146,700원146,700원11,253
cmuq9h7lp0yhw10ivd2uztjv7stock-5m096770:20261002:09552026-10-02 09:55:00instantevent2026-10-02 10:05:202026-10-02 10:05:20cmuq9h7ll0yhv10ivutpn3d691
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 09:55:00raw146,500원147,800원146,100원147,600원26,670
cmuq9awba0ygk10ivgqo6jgfastock-5m096770:20261002:09502026-10-02 09:50:00instantevent2026-10-02 10:00:252026-10-02 10:00:25cmuq9awb60ygj10ivtdh5c8ar1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 09:50:00raw146,300원146,800원146,100원146,500원10,695
cmuq94cv90yf810ivywbb5p3hstock-5m096770:20261002:09452026-10-02 09:45:00instantevent2026-10-02 09:55:202026-10-02 09:55:20cmuq94cv50yf710iv1y932gaz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 09:45:00raw146,600원146,700원145,700원146,250원12,308
cmuq8xv6s0ydy10ivp25ofhtsstock-5m096770:20261002:09402026-10-02 09:40:00instantevent2026-10-02 09:50:172026-10-02 09:50:17cmuq8xv6o0ydx10ivmifum0c91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 09:40:00raw146,700원147,400원146,200원146,600원28,268
cmuq8rqd50ycs10ivp0zvjmz0stock-5m096770:20261002:09352026-10-02 09:35:00instantevent2026-10-02 09:45:312026-10-02 09:45:31cmuq8rqd10ycr10ivmozvcyb51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 09:35:00raw146,300원147,000원146,200원146,800원42,637
cmuq8l42k0ybg10ivr9gqywg4stock-5m096770:20261002:09302026-10-02 09:30:00instantevent2026-10-02 09:40:222026-10-02 09:40:22cmuq8l42g0ybf10iv6es3wib21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 09:30:00raw145,900원146,400원145,700원146,400원19,618
cmuq8eqke0y9y10iv37jadug1stock-5m096770:20261002:09252026-10-02 09:25:00instantevent2026-10-02 09:35:252026-10-02 09:35:25cmuq8eqka0y9x10iv3x8g24po1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 09:25:00raw144,500원146,000원144,300원145,900원17,343
cmuq8856s0y8u10ivz8ij1bx5stock-5m096770:20261002:09202026-10-02 09:20:00instantevent2026-10-02 09:30:172026-10-02 09:30:17cmuq8856o0y8t10iv3b2odh4o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 09:20:00raw146,500원146,700원144,400원144,500원21,485
cmuq81q2o0y7o10ivz0soytvbstock-5m096770:20261002:09152026-10-02 09:15:00instantevent2026-10-02 09:25:182026-10-02 09:25:18cmuq81q2k0y7n10ivjhqsr2gv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 09:15:00raw145,500원146,900원145,000원146,500원33,014
cmuq7vb520y6c10ivibxr7xr7stock-5m096770:20261002:09102026-10-02 09:10:00instantevent2026-10-02 09:20:182026-10-02 09:20:18cmuq7vb4y0y6b10ivw1p57cpf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 09:10:00raw145,500원146,200원144,900원145,500원34,829
cmuq7ourk0y5210ivmywkcplcstock-5m096770:20261002:09052026-10-02 09:05:00instantevent2026-10-02 09:15:172026-10-02 09:15:17cmuq7oure0y5110ivp6mpr18p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 09:05:00raw145,100원147,200원144,900원145,500원67,931
cmuq7ifuv0y3s10ivlc08dhrmstock-5m096770:20261002:09002026-10-02 09:00:00instantevent2026-10-02 09:10:182026-10-02 09:10:18cmuq7ifur0y3r10ivodqdro9l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 09:00:00raw142,100원145,800원140,700원145,100원85,170
cmuqqfp7610wq10iv6vh5vyqwstock096770:202610022026-10-02dayperiod2026-10-02 18:00:032026-10-02 18:00:03cmuqqfp7310wp10ivrelzph251
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-10-02 09:00:00raw142,100원154,700원140,700원152,100원1,179,425
cmup604di0y1710ivg6ip903rstock-5m096770:20261001:15302026-10-01 15:30:00instantevent2026-10-01 15:40:172026-10-01 15:40:17cmup604dd0y1610ivdvjqsrja1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 15:30:00raw139,400원139,400원139,400원139,400원0
cmup5toox0xzx10ivzc6mj4llstock-5m096770:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5toos0xzw10ivrmcml72y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 15:25:00raw139,400원139,400원139,400원139,400원0
cmup5n9pn0xyl10ivul2g8q3nstock-5m096770:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9pi0xyk10ivq5kmakvh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 15:20:00raw139,500원139,500원139,500원139,500원0
cmup5gukv0xxf10ivprmjrv1wstock-5m096770:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:182026-10-01 15:25:18cmup5guk60xxe10iv7cy44rnp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 15:15:00raw139,500원139,500원139,000원139,500원16,877
cmup5aea70xvz10ivek0j5ru0stock-5m096770:20261001:15102026-10-01 15:10:00instantevent2026-10-01 15:20:172026-10-01 15:20:17cmup5aea00xvy10iv8im86wbu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 15:10:00raw139,100원139,600원139,000원139,400원40,052
cmup541is0xur10ivat3sedycstock-5m096770:20261001:15052026-10-01 15:05:00instantevent2026-10-01 15:15:212026-10-01 15:15:21cmup541il0xuq10ivp3bvz2dn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 15:05:00raw139,000원139,500원138,700원139,200원41,305
cmup4xjox0xtl10iv62536byostock-5m096770:20261001:15002026-10-01 15:00:00instantevent2026-10-01 15:10:182026-10-01 15:10:18cmup4xjor0xtk10ivigpq82ga1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 15:00:00raw138,700원139,400원138,600원139,100원42,743
cmup4r3xe0xs910ivos64alhostock-5m096770:20261001:14552026-10-01 14:55:00instantevent2026-10-01 15:05:172026-10-01 15:05:17cmup4r3x80xs810ivrf5bny101
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 14:55:00raw139,800원140,000원138,500원138,700원40,974
cmup4kquw0xr110iv6h7z9jfhstock-5m096770:20261001:14502026-10-01 14:50:00instantevent2026-10-01 15:00:202026-10-01 15:00:20cmup4kqus0xr010ivlwgpcmam1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 14:50:00raw139,100원139,900원139,100원139,800원22,238
cmup4ea2d0xpn10ivftn4stk0stock-5m096770:20261001:14452026-10-01 14:45:00instantevent2026-10-01 14:55:192026-10-01 14:55:19cmup4ea280xpm10ivnnjs3e9m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 14:45:00raw138,800원139,300원138,600원139,200원17,300
cmup47tki0xof10ivvwxioj2nstock-5m096770:20261001:14402026-10-01 14:40:00instantevent2026-10-01 14:50:172026-10-01 14:50:17cmup47tkb0xoe10ivbbqhvsbl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 14:40:00raw138,100원139,000원138,100원138,900원23,494
cmup41dzo0xn310iv9o1s8wfhstock-5m096770:20261001:14352026-10-01 14:35:00instantevent2026-10-01 14:45:172026-10-01 14:45:17cmup41dzk0xn210ivyx948frb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 14:35:00raw138,900원139,100원137,800원138,100원40,519
cmup41dze0xn110ivkcqdnbtystock-5m096770:20261001:14302026-10-01 14:30:00instantevent2026-10-01 14:45:172026-10-01 14:45:17cmup41dz60xn010ivbdubivkm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 14:30:00raw139,050원139,500원138,900원138,900원21,158
cmup3onp30xkn10iv7vqfulqvstock-5m096770:20261001:14252026-10-01 14:25:00instantevent2026-10-01 14:35:232026-10-01 14:35:23cmup3onoz0xkm10ivbd7u9exz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 14:25:00raw139,100원139,400원139,000원139,100원17,334
cmup3i5s30xjb10iv6ek6ln1hstock-5m096770:20261001:14202026-10-01 14:20:00instantevent2026-10-01 14:30:202026-10-01 14:30:20cmup3i5rx0xja10ivdr6tea7u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 14:20:00raw139,200원139,300원139,000원139,100원14,764
cmup3bnx30xi110ivo8m00jj2stock-5m096770:20261001:14152026-10-01 14:15:00instantevent2026-10-01 14:25:172026-10-01 14:25:17cmup3bnwy0xi010ivzb41bavl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 14:15:00raw139,300원139,500원139,100원139,200원15,593
cmup35a810xgr10ivq27qzufjstock-5m096770:20261001:14102026-10-01 14:10:00instantevent2026-10-01 14:20:192026-10-01 14:20:19cmup35a7v0xgq10ivbzpkgbrj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 14:10:00raw139,200원139,800원139,200원139,400원18,629
cmup2yt6d0xfh10ivd2cu6asystock-5m096770:20261001:14052026-10-01 14:05:00instantevent2026-10-01 14:15:172026-10-01 14:15:17cmup2yt690xfg10iv4s4wmoqt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 14:05:00raw139,200원139,800원139,100원139,200원20,846
cmup2yt630xff10ivwd69w1gbstock-5m096770:20261001:14002026-10-01 14:00:00instantevent2026-10-01 14:15:172026-10-01 14:15:17cmup2yt5y0xfe10iv0adcsgt01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 14:00:00raw139,300원139,500원139,000원139,300원16,632
cmup2m16f0xcz10ivez3gz7xdstock-5m096770:20261001:13552026-10-01 13:55:00instantevent2026-10-01 14:05:212026-10-01 14:05:21cmup2m16b0xcy10iveeu5ajx71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 13:55:00raw139,100원139,400원138,900원139,300원18,722
4,781건 중 1,651–1,700← 이전34 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬