Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt11kvnm03uu0zcgrusvetjqstock-5m096770:20260820:13402026-08-20 13:40:00instantevent2026-08-20 13:50:172026-08-20 13:50:17cmt11kvni03ut0zcgffq5ovxe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 13:40:00raw126,100원126,100원125,400원125,700원11,646
cmt11efzm03tm0zcgojsyp2r3stock-5m096770:20260820:13352026-08-20 13:35:00instantevent2026-08-20 13:45:172026-08-20 13:45:17cmt11efzi03tl0zcgjnpg7xqo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 13:35:00raw126,200원126,300원126,000원126,000원6,131
cmt11811803sc0zcgoxb4ekrlstock-5m096770:20260820:13302026-08-20 13:30:00instantevent2026-08-20 13:40:182026-08-20 13:40:18cmt11811403sb0zcghtadr79t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 13:30:00raw126,400원126,400원126,100원126,200원5,431
cmt111lcj03r40zcglzk9lewpstock-5m096770:20260820:13252026-08-20 13:25:00instantevent2026-08-20 13:35:172026-08-20 13:35:17cmt111lcg03r30zcgwlsfxgze1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 13:25:00raw126,600원126,700원126,300원126,300원3,660
cmt10v5zp03ps0zcgqa7a8rm2stock-5m096770:20260820:13202026-08-20 13:20:00instantevent2026-08-20 13:30:182026-08-20 13:30:18cmt10v5zh03pr0zcggga2wlgm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 13:20:00raw126,400원126,700원126,300원126,600원4,149
cmt10oqod03og0zcggd0a4hsdstock-5m096770:20260820:13152026-08-20 13:15:00instantevent2026-08-20 13:25:182026-08-20 13:25:18cmt10oqo803of0zcga3oid2yd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 13:15:00raw126,500원126,700원126,400원126,400원3,005
cmt10ib4903n80zcg82qopodlstock-5m096770:20260820:13102026-08-20 13:10:00instantevent2026-08-20 13:20:182026-08-20 13:20:18cmt10ib4503n70zcggl1xazyc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 13:10:00raw126,600원126,700원126,400원126,500원5,271
cmt10bvee03m00zcgm7bcksajstock-5m096770:20260820:13052026-08-20 13:05:00instantevent2026-08-20 13:15:172026-08-20 13:15:17cmt10bveb03lz0zcgbxi88b0d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 13:05:00raw126,600원126,800원126,500원126,600원2,361
cmt105gao03kk0zcgvbb49xw7stock-5m096770:20260820:13002026-08-20 13:00:00instantevent2026-08-20 13:10:182026-08-20 13:10:18cmt105gak03kj0zcga5fqrvb01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 13:00:00raw126,800원126,800원126,500원126,800원3,305
cmt0zz0ks03jc0zcg574upqg0stock-5m096770:20260820:12552026-08-20 12:55:00instantevent2026-08-20 13:05:182026-08-20 13:05:18cmt0zz0ko03jb0zcg8hw5gmq21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 12:55:00raw126,500원126,700원126,400원126,700원4,445
cmt0zsled03i40zcgmfi6vokcstock-5m096770:20260820:12502026-08-20 12:50:00instantevent2026-08-20 13:00:182026-08-20 13:00:18cmt0zsle903i30zcg8vbxe8r41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 12:50:00raw127,000원127,100원126,500원126,500원3,258
cmt0zm55q03gs0zcg923depdwstock-5m096770:20260820:12452026-08-20 12:45:00instantevent2026-08-20 12:55:172026-08-20 12:55:17cmt0zm55k03gr0zcgnn587fe21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 12:45:00raw126,900원127,100원126,800원127,000원1,792
cmt0zfqbs03fm0zcgrimvsq80stock-5m096770:20260820:12402026-08-20 12:40:00instantevent2026-08-20 12:50:182026-08-20 12:50:18cmt0zfqbg03fl0zcg8l56ax7p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 12:40:00raw126,400원127,000원126,400원127,000원2,773
cmt0z9aix03ea0zcg3x1pd6lystock-5m096770:20260820:12352026-08-20 12:35:00instantevent2026-08-20 12:45:172026-08-20 12:45:17cmt0z9ais03e90zcgh3ix1x071
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 12:35:00raw126,800원126,800원126,400원126,400원3,403
cmt0z9ain03e80zcg3nqlovhestock-5m096770:20260820:12302026-08-20 12:30:00instantevent2026-08-20 12:45:172026-08-20 12:45:17cmt0z9aij03e70zcg8a36x5po1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 12:30:00raw126,800원126,800원126,500원126,700원1,959
cmt0ywg1i03bq0zcgtui4u4ymstock-5m096770:20260820:12252026-08-20 12:25:00instantevent2026-08-20 12:35:182026-08-20 12:35:18cmt0ywg1803bp0zcgejdslbod1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 12:25:00raw127,000원127,100원126,600원126,700원3,093
cmt0yq06s03ag0zcg2zgd7wrostock-5m096770:20260820:12202026-08-20 12:20:00instantevent2026-08-20 12:30:182026-08-20 12:30:18cmt0yq06o03af0zcg5dbtcb3o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 12:20:00raw126,700원127,000원126,700원127,000원2,137
cmt0yjkf103940zcgcfg311uwstock-5m096770:20260820:12152026-08-20 12:15:00instantevent2026-08-20 12:25:172026-08-20 12:25:17cmt0yjkey03930zcg3oqiet9p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 12:15:00raw127,300원127,400원126,600원126,700원3,215
cmt0yd4pw037y0zcgdvy3bma5stock-5m096770:20260820:12102026-08-20 12:10:00instantevent2026-08-20 12:20:172026-08-20 12:20:17cmt0yd4pr037x0zcghxu6k12y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 12:10:00raw126,900원127,400원126,900원127,300원2,834
cmt0y6pta036m0zcgvatdqlv1stock-5m096770:20260820:12052026-08-20 12:05:00instantevent2026-08-20 12:15:182026-08-20 12:15:18cmt0y6pt7036l0zcg0m6c4fky1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 12:05:00raw127,100원127,100원126,800원126,900원1,355
cmt0y0a26035c0zcggh9twoqtstock-5m096770:20260820:12002026-08-20 12:00:00instantevent2026-08-20 12:10:172026-08-20 12:10:17cmt0y0a22035b0zcgccdacqx31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 12:00:00raw127,400원127,500원127,000원127,000원3,691
cmt0xtud403440zcg0znhy7gtstock-5m096770:20260820:11552026-08-20 11:55:00instantevent2026-08-20 12:05:172026-08-20 12:05:17cmt0xtud003430zcg5ws70biq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 11:55:00raw126,700원127,400원126,700원127,300원3,979
cmt0xnfh0032u0zcgh10g6tt6stock-5m096770:20260820:11502026-08-20 11:50:00instantevent2026-08-20 12:00:182026-08-20 12:00:18cmt0xnfgw032t0zcg2rn1xbo41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 11:50:00raw126,600원126,900원126,500원126,800원1,997
cmt0xgzpp031i0zcgtf02xw31stock-5m096770:20260820:11452026-08-20 11:45:00instantevent2026-08-20 11:55:172026-08-20 11:55:17cmt0xgzpl031h0zcg80ehpayb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 11:45:00raw126,600원126,800원126,500원126,500원3,208
cmt0xak0j03080zcglntir89fstock-5m096770:20260820:11402026-08-20 11:40:00instantevent2026-08-20 11:50:172026-08-20 11:50:17cmt0xak0f03070zcgdr6r0u8w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 11:40:00raw126,600원126,700원126,400원126,600원1,749
cmt0x451n02yu0zcgv1kc9bkrstock-5m096770:20260820:11352026-08-20 11:35:00instantevent2026-08-20 11:45:182026-08-20 11:45:18cmt0x451h02yt0zcg0q5g28b81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 11:35:00raw126,600원126,600원126,300원126,500원3,660
cmt0wxpc502xo0zcgjajgzlj2stock-5m096770:20260820:11302026-08-20 11:30:00instantevent2026-08-20 11:40:182026-08-20 11:40:18cmt0wxpby02xn0zcgc4lyflmz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 11:30:00raw126,800원126,900원126,500원126,500원4,281
cmt0wr9yv02wg0zcgemkvdypkstock-5m096770:20260820:11252026-08-20 11:25:00instantevent2026-08-20 11:35:182026-08-20 11:35:18cmt0wr9yr02wf0zcg98gn59zq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 11:25:00raw126,900원127,100원126,800원126,800원6,046
cmt0wku5502v20zcgzroxd6dgstock-5m096770:20260820:11202026-08-20 11:20:00instantevent2026-08-20 11:30:172026-08-20 11:30:17cmt0wku5102v10zcgaag2nmcq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 11:20:00raw127,250원127,300원126,900원126,900원5,897
cmt0weez502tu0zcgyu55j357stock-5m096770:20260820:11152026-08-20 11:15:00instantevent2026-08-20 11:25:182026-08-20 11:25:18cmt0weez002tt0zcg55v0fyqb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 11:15:00raw127,400원127,500원127,200원127,200원2,233
cmt0w7zek02si0zcgybig5w0tstock-5m096770:20260820:11102026-08-20 11:10:00instantevent2026-08-20 11:20:182026-08-20 11:20:18cmt0w7zef02sh0zcgpzb2slmp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 11:10:00raw127,000원127,500원126,900원127,400원5,430
cmt0w7ze902sg0zcgsvxdqg0zstock-5m096770:20260820:11052026-08-20 11:05:00instantevent2026-08-20 11:20:182026-08-20 11:20:18cmt0w7ze602sf0zcg2004q4vz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 11:05:00raw127,700원127,800원127,100원127,100원13,840
cmt0vv4oe02q20zcgdfq0ntugstock-5m096770:20260820:11002026-08-20 11:00:00instantevent2026-08-20 11:10:182026-08-20 11:10:18cmt0vv4o802q10zcgnveve3w41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 11:00:00raw128,400원128,400원127,700원127,700원13,742
cmt0vooxg02os0zcgh0kprkwgstock-5m096770:20260820:10552026-08-20 10:55:00instantevent2026-08-20 11:05:182026-08-20 11:05:18cmt0vooxc02or0zcgykimr0mc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 10:55:00raw128,500원128,600원128,300원128,300원2,189
cmt0vi98f02ni0zcga0cihfr0stock-5m096770:20260820:10502026-08-20 10:50:00instantevent2026-08-20 11:00:172026-08-20 11:00:17cmt0vi98b02nh0zcgehiugu6r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 10:50:00raw128,600원128,800원128,400원128,400원3,986
cmt0vbu9702m80zcgdezuf6m6stock-5m096770:20260820:10452026-08-20 10:45:00instantevent2026-08-20 10:55:182026-08-20 10:55:18cmt0vbu9102m70zcgeun9wfj81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 10:45:00raw128,700원128,800원128,400원128,600원4,391
cmt0v5ej602kw0zcgjugjusupstock-5m096770:20260820:10402026-08-20 10:40:00instantevent2026-08-20 10:50:182026-08-20 10:50:18cmt0v5ej202kv0zcgefm1znv31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 10:40:00raw128,500원128,800원128,300원128,700원5,319
cmt0uyysw02jm0zcg0iieadqzstock-5m096770:20260820:10352026-08-20 10:35:00instantevent2026-08-20 10:45:172026-08-20 10:45:17cmt0uyysp02jl0zcg2or4m3pw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 10:35:00raw128,500원128,700원128,300원128,500원2,451
cmt0usj4m02i80zcgnog61jkrstock-5m096770:20260820:10302026-08-20 10:30:00instantevent2026-08-20 10:40:172026-08-20 10:40:17cmt0usj4i02i70zcgz8tu4hay1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 10:30:00raw128,700원128,800원128,400원128,500원4,716
cmt0um46002h20zcgak6bvfz8stock-5m096770:20260820:10252026-08-20 10:25:00instantevent2026-08-20 10:35:182026-08-20 10:35:18cmt0um45w02h10zcgm7vath871
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 10:25:00raw128,400원128,700원128,300원128,600원2,944
cmt0ufoh502fu0zcgv79o1rujstock-5m096770:20260820:10202026-08-20 10:20:00instantevent2026-08-20 10:30:172026-08-20 10:30:17cmt0ufoh102ft0zcgtfqwtqrl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 10:20:00raw128,400원128,600원128,200원128,400원5,063
cmt0u98pu02ec0zcggs91bi9kstock-5m096770:20260820:10152026-08-20 10:15:00instantevent2026-08-20 10:25:172026-08-20 10:25:17cmt0u98pq02eb0zcgjpseqn0c1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 10:15:00raw128,400원128,600원128,200원128,300원3,361
cmt0u2ttk02d60zcg6t6hszzkstock-5m096770:20260820:10102026-08-20 10:10:00instantevent2026-08-20 10:20:182026-08-20 10:20:18cmt0u2ttg02d50zcgbvaxfqt51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 10:10:00raw127,900원128,500원127,800원128,400원3,106
cmt0twe3u02by0zcgi6xsb8txstock-5m096770:20260820:10052026-08-20 10:05:00instantevent2026-08-20 10:15:172026-08-20 10:15:17cmt0twe3o02bx0zcgl4aotlsj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 10:05:00raw128,300원128,400원127,900원128,000원2,730
cmt0tpyer02ao0zcgtkkggibvstock-5m096770:20260820:10002026-08-20 10:00:00instantevent2026-08-20 10:10:172026-08-20 10:10:17cmt0tpyem02an0zcgphkv9jl91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 10:00:00raw127,500원128,600원127,500원128,200원5,623
cmt0tjjfu029e0zcggmmywvr7stock-5m096770:20260820:09552026-08-20 09:55:00instantevent2026-08-20 10:05:182026-08-20 10:05:18cmt0tjjfr029d0zcgp882hdvs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 09:55:00raw128,000원128,100원127,500원127,600원10,731
cmt0td3q802840zcghpxo37c3stock-5m096770:20260820:09502026-08-20 09:50:00instantevent2026-08-20 10:00:182026-08-20 10:00:18cmt0td3q402830zcg6f9myt741
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 09:50:00raw128,400원128,600원128,000원128,000원7,426
cmt0td3pz02820zcgsa1c5ct7stock-5m096770:20260820:09452026-08-20 09:45:00instantevent2026-08-20 10:00:182026-08-20 10:00:18cmt0td3pv02810zcgc8ek2i7x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 09:45:00raw128,200원128,600원128,200원128,400원7,562
cmt0t0914025k0zcglrf0h1fvstock-5m096770:20260820:09402026-08-20 09:40:00instantevent2026-08-20 09:50:182026-08-20 09:50:18cmt0t0910025j0zcgne2464bt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 09:40:00raw128,600원128,700원128,200원128,300원8,255
cmt0sttaf024a0zcgme1ojognstock-5m096770:20260820:09352026-08-20 09:35:00instantevent2026-08-20 09:45:182026-08-20 09:45:18cmt0sttab02490zcgl6jhvjru1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-20 09:35:00raw128,000원128,800원128,000원128,600원6,571
2,436건 중 1,651–1,700← 이전34 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬