Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqlfyqe10ve10ivhi6nv76astock-5m096770:20261002:15302026-10-02 15:30:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfyq910vd10ivs9l3f8891
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 15:30:00raw153,500원153,500원153,500원153,500원0
cmuql9jqr10u610ivr3tujn4dstock-5m096770:20261002:15252026-10-02 15:25:00instantevent2026-10-02 15:35:182026-10-02 15:35:18cmuql9jqn10u510ivrq1ezmxj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 15:25:00raw153,500원153,500원153,500원153,500원0
cmuql340s10sw10ivzf0x41ncstock-5m096770:20261002:15202026-10-02 15:20:00instantevent2026-10-02 15:30:172026-10-02 15:30:17cmuql340o10sv10ivnlttw6vh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 15:20:00raw153,700원153,700원153,700원153,700원0
cmuqkwod810rm10ivlv474r8kstock-5m096770:20261002:15152026-10-02 15:15:00instantevent2026-10-02 15:25:172026-10-02 15:25:17cmuqkwod410rl10ivfpzngv931
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 15:15:00raw153,700원153,900원153,400원153,700원9,598
cmuqkq9c810qc10iv258v5lv8stock-5m096770:20261002:15102026-10-02 15:10:00instantevent2026-10-02 15:20:182026-10-02 15:20:18cmuqkq9c410qb10iv7yn2w1sq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 15:10:00raw153,700원153,900원153,300원153,700원19,309
cmuqkjuaw10p410ivqtq4i2xostock-5m096770:20261002:15052026-10-02 15:05:00instantevent2026-10-02 15:15:182026-10-02 15:15:18cmuqkjuas10p310iv1s96yor51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 15:05:00raw154,100원154,100원153,600원153,800원13,693
cmuqkdee210ns10ivh7o96n5ustock-5m096770:20261002:15002026-10-02 15:00:00instantevent2026-10-02 15:10:182026-10-02 15:10:18cmuqkdedy10nr10iva11ceyac1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 15:00:00raw154,500원154,600원153,700원154,000원16,197
cmuqk721110mk10ivbkjkxivmstock-5m096770:20261002:14552026-10-02 14:55:00instantevent2026-10-02 15:05:222026-10-02 15:05:22cmuqk720y10mj10iv29j0h8s31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 14:55:00raw154,200원154,700원154,100원154,400원16,513
cmuqk0lye10la10ivamjza1y0stock-5m096770:20261002:14502026-10-02 14:50:00instantevent2026-10-02 15:00:212026-10-02 15:00:21cmuqk0lya10l910ivdq7b33nc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 14:50:00raw154,300원154,400원153,800원154,200원19,450
cmuqju55s10jy10ivg9if1eoastock-5m096770:20261002:14452026-10-02 14:45:00instantevent2026-10-02 14:55:192026-10-02 14:55:19cmuqju55o10jx10ivel9kdnt91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 14:45:00raw153,100원154,400원153,100원154,300원26,562
cmuqjnp3010io10ivms3s4p19stock-5m096770:20261002:14402026-10-02 14:40:00instantevent2026-10-02 14:50:192026-10-02 14:50:19cmuqjnp2v10in10ivgtfp0f3z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 14:40:00raw153,200원153,300원152,900원153,100원13,510
cmuqjhdki10hg10ivd11s4ccastock-5m096770:20261002:14352026-10-02 14:35:00instantevent2026-10-02 14:45:242026-10-02 14:45:24cmuqjhdke10hf10ivhztlj5xp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 14:35:00raw152,600원153,200원152,500원153,200원19,202
cmuqjawxf10g610ivcflwsv7pstock-5m096770:20261002:14302026-10-02 14:30:00instantevent2026-10-02 14:40:222026-10-02 14:40:22cmuqjawxb10g510ivd7gia28e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 14:30:00raw152,200원152,600원152,000원152,500원9,473
cmuqj4dek10ew10ivpmjqjwcdstock-5m096770:20261002:14252026-10-02 14:25:00instantevent2026-10-02 14:35:172026-10-02 14:35:17cmuqj4deg10ev10ivfrkyzbad1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 14:25:00raw152,100원152,200원151,700원152,100원11,005
cmuqj4deb10eu10ivt7sesgq1stock-5m096770:20261002:14202026-10-02 14:20:00instantevent2026-10-02 14:35:172026-10-02 14:35:17cmuqj4de710et10iv6l85e2hs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 14:20:00raw152,100원152,400원151,900원152,100원8,310
cmuqirir310cc10ivxc7ts9lbstock-5m096770:20261002:14152026-10-02 14:15:00instantevent2026-10-02 14:25:172026-10-02 14:25:17cmuqiriqz10cb10iv4ps56ae81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 14:15:00raw152,300원152,600원152,000원152,100원9,583
cmuqil45d10ay10iv53859dwhstock-5m096770:20261002:14102026-10-02 14:10:00instantevent2026-10-02 14:20:192026-10-02 14:20:19cmuqil45910ax10iv4a3q9dys1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 14:10:00raw152,300원152,800원152,100원152,200원10,597
cmuqieo1i109s10iv4tgq5dg0stock-5m096770:20261002:14052026-10-02 14:05:00instantevent2026-10-02 14:15:182026-10-02 14:15:18cmuqieo1e109r10ivavqghp6g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 14:05:00raw152,600원152,700원152,200원152,300원8,708
cmuqi88f1108i10iv74xl3iqgstock-5m096770:20261002:14002026-10-02 14:00:00instantevent2026-10-02 14:10:182026-10-02 14:10:18cmuqi88ex108h10iveb3jqkpm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 14:00:00raw151,800원152,700원151,700원152,600원20,377
cmuqi1urw107610ivcv0zmo4ostock-5m096770:20261002:13552026-10-02 13:55:00instantevent2026-10-02 14:05:202026-10-02 14:05:20cmuqi1urr107510iv2t8yngg51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 13:55:00raw151,400원151,900원151,400원151,900원8,992
cmuqhvf37105w10ivstiu9389stock-5m096770:20261002:13502026-10-02 13:50:00instantevent2026-10-02 14:00:202026-10-02 14:00:20cmuqhvf31105v10ivc2af77yz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 13:50:00raw151,800원151,900원151,300원151,500원6,990
cmuqhoxxv104m10iv4815po8wstock-5m096770:20261002:13452026-10-02 13:45:00instantevent2026-10-02 13:55:172026-10-02 13:55:17cmuqhoxxl104l10ivqvypgr7p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 13:45:00raw151,700원151,900원151,400원151,800원9,378
cmuqhimxd103e10ivoan761uastock-5m096770:20261002:13402026-10-02 13:40:00instantevent2026-10-02 13:50:232026-10-02 13:50:23cmuqhimx9103d10ivf005exba1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 13:40:00raw152,000원152,000원151,400원151,600원9,560
cmuqhc775102410ivu3qi1oudstock-5m096770:20261002:13352026-10-02 13:35:00instantevent2026-10-02 13:45:232026-10-02 13:45:23cmuqhc771102310iv0act8w811
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 13:35:00raw151,900원152,100원151,800원152,000원6,985
cmuqh5q6n100s10ivbvcuv603stock-5m096770:20261002:13302026-10-02 13:30:00instantevent2026-10-02 13:40:212026-10-02 13:40:21cmuqh5q6j100r10iv0czijzxf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 13:30:00raw151,900원152,200원151,400원151,900원10,080
cmuqgze1f0zzk10ivht9ea0zdstock-5m096770:20261002:13252026-10-02 13:25:00instantevent2026-10-02 13:35:252026-10-02 13:35:25cmuqgze1b0zzj10iviohviz0q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 13:25:00raw151,900원152,100원151,500원151,900원8,789
cmuqgstg90zy410ivjst68282stock-5m096770:20261002:13202026-10-02 13:20:00instantevent2026-10-02 13:30:192026-10-02 13:30:19cmuqgstg40zy310ivrzh5nf4f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 13:20:00raw151,800원152,200원151,800원151,900원18,149
cmuqgmd9s0zwy10iven0hrbcvstock-5m096770:20261002:13152026-10-02 13:15:00instantevent2026-10-02 13:25:182026-10-02 13:25:18cmuqgmd9j0zwx10ivsj0o6ygk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 13:15:00raw151,200원152,000원151,000원151,800원11,654
cmuqgfxgy0zvq10ivvsn16ls9stock-5m096770:20261002:13102026-10-02 13:10:00instantevent2026-10-02 13:20:172026-10-02 13:20:17cmuqgfxgu0zvp10ivuvianl031
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 13:10:00raw151,200원151,500원151,200원151,300원7,599
cmuqg9kw20zug10ivu1f0jxswstock-5m096770:20261002:13052026-10-02 13:05:00instantevent2026-10-02 13:15:212026-10-02 13:15:21cmuqg9kvy0zuf10ivz9406wkj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 13:05:00raw151,100원151,300원150,700원151,200원9,345
cmuqg34ho0zt610ivs7xm169dstock-5m096770:20261002:13002026-10-02 13:00:00instantevent2026-10-02 13:10:202026-10-02 13:10:20cmuqg34hl0zt510ivqi58bsdo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 13:00:00raw151,400원151,700원151,000원151,100원13,303
cmuqfwqdx0zrw10iv22h85b4pstock-5m096770:20261002:12552026-10-02 12:55:00instantevent2026-10-02 13:05:222026-10-02 13:05:22cmuqfwqdt0zrv10ivjyvmdrd11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 12:55:00raw150,800원151,500원150,800원151,400원11,787
cmuqfqa020zqm10ivz4o5d78vstock-5m096770:20261002:12502026-10-02 12:50:00instantevent2026-10-02 13:00:212026-10-02 13:00:21cmuqfq9zx0zql10ivoaq0gigi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 12:50:00raw150,700원151,100원150,700원150,800원9,399
cmuqfjv0u0zpc10ivkqsewir4stock-5m096770:20261002:12452026-10-02 12:45:00instantevent2026-10-02 12:55:212026-10-02 12:55:21cmuqfjv0q0zpb10ivnz1w16f81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 12:45:00raw150,800원150,900원150,300원150,600원8,953
cmuqfdh0c0zo210ivg0kwhhlrstock-5m096770:20261002:12402026-10-02 12:40:00instantevent2026-10-02 12:50:232026-10-02 12:50:23cmuqfdh090zo110iv5en4fblo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 12:40:00raw150,700원151,300원150,600원150,700원26,222
cmuqf6x3d0zmq10ivj49z8nr0stock-5m096770:20261002:12352026-10-02 12:35:00instantevent2026-10-02 12:45:172026-10-02 12:45:17cmuqf6x390zmp10ivzsu4vg3k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 12:35:00raw150,500원150,900원150,200원150,700원12,542
cmuqf0k320zlc10ivk5p2syehstock-5m096770:20261002:12302026-10-02 12:30:00instantevent2026-10-02 12:40:212026-10-02 12:40:21cmuqf0k2y0zlb10ivsqvv8jmw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 12:30:00raw149,700원150,500원149,700원150,500원23,247
cmuqeu2cu0zk610ivi8v89i4mstock-5m096770:20261002:12252026-10-02 12:25:00instantevent2026-10-02 12:35:182026-10-02 12:35:18cmuqeu2cq0zk510ivziboe6881
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 12:25:00raw149,900원149,900원149,400원149,700원4,813
cmuqenq9m0ziw10ivvw5riexpstock-5m096770:20261002:12202026-10-02 12:20:00instantevent2026-10-02 12:30:222026-10-02 12:30:22cmuqenq9j0ziv10ivnqrs1bzk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 12:20:00raw149,500원149,900원149,300원149,900원7,966
cmuqeh7lw0zho10iv5ciu9llastock-5m096770:20261002:12152026-10-02 12:15:00instantevent2026-10-02 12:25:182026-10-02 12:25:18cmuqeh7ls0zhn10iv1858b5yi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 12:15:00raw149,600원149,600원149,300원149,500원3,648
cmuqeauwk0zgc10iv7ud9sod1stock-5m096770:20261002:12102026-10-02 12:10:00instantevent2026-10-02 12:20:222026-10-02 12:20:22cmuqeauwg0zgb10iv77sxy3hc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 12:10:00raw149,400원149,800원149,300원149,500원6,686
cmuqe4fej0zf010ivbqsc77c8stock-5m096770:20261002:12052026-10-02 12:05:00instantevent2026-10-02 12:15:212026-10-02 12:15:21cmuqe4fef0zez10iv5khp9rj61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 12:05:00raw149,600원149,600원149,300원149,300원2,416
cmuqdxyan0zds10iv2ydsjpr8stock-5m096770:20261002:12002026-10-02 12:00:00instantevent2026-10-02 12:10:192026-10-02 12:10:19cmuqdxyaj0zdr10ivghgv5wjx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 12:00:00raw149,200원149,700원149,100원149,600원5,288
cmuqdrkua0zck10ivhbz12366stock-5m096770:20261002:11552026-10-02 11:55:00instantevent2026-10-02 12:05:222026-10-02 12:05:22cmuqdrku60zcj10ivlm2d7sdk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 11:55:00raw148,900원149,300원148,800원149,100원4,854
cmuqdl7f10zba10iv9eu70vsgstock-5m096770:20261002:11502026-10-02 11:50:00instantevent2026-10-02 12:00:252026-10-02 12:00:25cmuqdl7ex0zb910iv1t21q1qs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 11:50:00raw149,200원149,300원148,900원148,900원3,636
cmuqdem2t0za010ivm4di0wdostock-5m096770:20261002:11452026-10-02 11:45:00instantevent2026-10-02 11:55:172026-10-02 11:55:17cmuqdem2p0z9z10ivcxwb439s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 11:45:00raw149,200원149,300원148,900원149,100원6,663
cmuqd8c0e0z8q10ivbr0t5cxhstock-5m096770:20261002:11402026-10-02 11:40:00instantevent2026-10-02 11:50:242026-10-02 11:50:24cmuqd8c0a0z8p10ivu7h5eehl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 11:40:00raw149,400원149,500원149,100원149,200원6,754
cmuqd1v5r0z7g10ivwlllt9jtstock-5m096770:20261002:11352026-10-02 11:35:00instantevent2026-10-02 11:45:222026-10-02 11:45:22cmuqd1v5n0z7f10ivhfdgyn8q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 11:35:00raw149,200원149,500원148,700원149,400원9,794
cmuqcvg5g0z6410iv75n6z7owstock-5m096770:20261002:11302026-10-02 11:30:00instantevent2026-10-02 11:40:232026-10-02 11:40:23cmuqcvg5c0z6310ivrzqedu8f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 11:30:00raw149,800원149,900원149,200원149,200원8,266
cmuqcoy1s0z4s10ivgo944rynstock-5m096770:20261002:11252026-10-02 11:25:00instantevent2026-10-02 11:35:202026-10-02 11:35:20cmuqcoy1o0z4r10ivkvo57enq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-02 11:25:00raw149,900원150,000원149,700원149,700원7,104
4,781건 중 1,601–1,650← 이전33 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬