Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuw60wqn12oo10ivxpw197j2stock-5m096770:20261006:13002026-10-06 13:00:00instantevent2026-10-06 13:15:172026-10-06 13:15:17cmuw60wqk12on10iv53k9dvu71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 13:00:00raw153,900원154,500원153,800원154,400원6,517
cmuw5o51g12m210ivag6xb7wlstock-5m096770:20261006:12552026-10-06 12:55:00instantevent2026-10-06 13:05:222026-10-06 13:05:22cmuw5o51c12m110ivhwd1tx9m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 12:55:00raw154,000원154,100원153,700원153,900원3,694
cmuw5hu1x12kw10ivxt3hftmpstock-5m096770:20261006:12502026-10-06 12:50:00instantevent2026-10-06 13:00:282026-10-06 13:00:28cmuw5hu1t12kv10ivizwhqnct1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 12:50:00raw153,800원154,200원153,600원154,000원4,914
cmuw5hu1o12ku10iv2h5pckplstock-5m096770:20261006:12452026-10-06 12:45:00instantevent2026-10-06 13:00:272026-10-06 13:00:27cmuw5hu1l12kt10ivoyxkk3o91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 12:45:00raw153,800원154,200원153,700원153,800원5,392
cmuw54rpl12i810iv7f0581vvstock-5m096770:20261006:12402026-10-06 12:40:00instantevent2026-10-06 12:50:182026-10-06 12:50:18cmuw54rph12i710ivzpn1sjr61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 12:40:00raw153,500원154,000원153,400원153,800원4,519
cmuw4ybxl12gy10ivmoaa5wl6stock-5m096770:20261006:12352026-10-06 12:35:00instantevent2026-10-06 12:45:182026-10-06 12:45:18cmuw4ybxh12gx10iv8xfum0fj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 12:35:00raw153,200원153,800원153,100원153,500원4,915
cmuw4ybxc12gw10ivshwcrucystock-5m096770:20261006:12302026-10-06 12:30:00instantevent2026-10-06 12:45:182026-10-06 12:45:18cmuw4ybx812gv10ivci3lfwfc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 12:30:00raw153,300원153,600원153,100원153,300원3,540
cmuw4lhi312ec10ivntt9e58vstock-5m096770:20261006:12252026-10-06 12:25:00instantevent2026-10-06 12:35:182026-10-06 12:35:18cmuw4lhhu12eb10iv2kv34voh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 12:25:00raw153,600원153,700원153,300원153,400원2,135
cmuw4f2c212d610iveb9tq2o0stock-5m096770:20261006:12202026-10-06 12:20:00instantevent2026-10-06 12:30:192026-10-06 12:30:19cmuw4f2by12d510ivi8z4m4nw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 12:20:00raw153,300원153,700원153,200원153,600원5,287
cmuw48p3l12bu10ivgc5gcqlrstock-5m096770:20261006:12152026-10-06 12:15:00instantevent2026-10-06 12:25:222026-10-06 12:25:22cmuw48p3h12bt10ivehkm8ukp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 12:15:00raw153,600원153,700원153,300원153,300원3,507
cmuw426wl12am10ivlp8h1i37stock-5m096770:20261006:12102026-10-06 12:10:00instantevent2026-10-06 12:20:182026-10-06 12:20:18cmuw426wh12al10ivgua5ub781
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 12:10:00raw153,500원153,700원153,200원153,600원3,012
cmuw3vr5w129e10ivqg158v6kstock-5m096770:20261006:12052026-10-06 12:05:00instantevent2026-10-06 12:15:182026-10-06 12:15:18cmuw3vr5s129d10ive0dkmwrl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 12:05:00raw153,000원153,600원153,000원153,400원4,455
cmuw3pdv1128210iv11983rkmstock-5m096770:20261006:12002026-10-06 12:00:00instantevent2026-10-06 12:10:212026-10-06 12:10:21cmuw3pdux128110ivcp1i3pn11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 12:00:00raw153,600원153,600원153,000원153,100원5,057
cmuw3ivpx126s10ivjdtn3kn4stock-5m096770:20261006:11552026-10-06 11:55:00instantevent2026-10-06 12:05:172026-10-06 12:05:17cmuw3ivpt126r10ivcstzt7971
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 11:55:00raw153,100원153,700원153,000원153,600원4,680
cmuw3ch3g125i10iv3qbicbllstock-5m096770:20261006:11502026-10-06 11:50:00instantevent2026-10-06 12:00:182026-10-06 12:00:18cmuw3ch3c125h10ivo8hpnxre1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 11:50:00raw152,800원153,100원152,600원153,100원3,001
cmuw3680d124a10iv4b4qx6e0stock-5m096770:20261006:11452026-10-06 11:45:00instantevent2026-10-06 11:55:262026-10-06 11:55:26cmuw36809124910ivsuhsfkqo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 11:45:00raw152,900원153,100원152,600원152,800원4,673
cmuw2zniy122w10iv6mzl3a65stock-5m096770:20261006:11402026-10-06 11:40:00instantevent2026-10-06 11:50:202026-10-06 11:50:20cmuw2zniu122v10iv03hi4u7s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 11:40:00raw153,300원153,400원152,900원152,900원3,666
cmuw2talz121o10ivwqe2r4glstock-5m096770:20261006:11352026-10-06 11:35:00instantevent2026-10-06 11:45:232026-10-06 11:45:23cmuw2talv121n10ivm6ievzn91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 11:35:00raw154,100원154,100원153,100원153,100원4,892
cmuw2mqnr120g10ivu9q51ka4stock-5m096770:20261006:11302026-10-06 11:30:00instantevent2026-10-06 11:40:182026-10-06 11:40:18cmuw2mqnn120f10iv9rvwagng1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 11:30:00raw154,600원154,800원153,700원154,000원10,064
cmuw2gjbo11z410iv5mvj0rwhstock-5m096770:20261006:11252026-10-06 11:25:00instantevent2026-10-06 11:35:282026-10-06 11:35:28cmuw2gjbj11z310iv9ui8raqu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 11:25:00raw154,100원154,700원153,800원154,700원8,722
cmuw29xl811xu10ivgnonqouistock-5m096770:20261006:11202026-10-06 11:20:00instantevent2026-10-06 11:30:202026-10-06 11:30:20cmuw29xkz11xt10ivgb09v9oz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 11:20:00raw153,600원154,300원153,500원154,100원7,489
cmuw23jfk11wm10iv7m7c571gstock-5m096770:20261006:11152026-10-06 11:15:00instantevent2026-10-06 11:25:222026-10-06 11:25:22cmuw23jff11wl10ivqusd2xki1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 11:15:00raw153,300원153,700원153,100원153,600원5,180
cmuw1x3th11va10ivk79xhv2lstock-5m096770:20261006:11102026-10-06 11:10:00instantevent2026-10-06 11:20:222026-10-06 11:20:22cmuw1x3td11v910ivsb8wqhzy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 11:10:00raw154,000원154,500원153,100원153,300원15,130
cmuw1qlh311u010ivtcau61aqstock-5m096770:20261006:11052026-10-06 11:05:00instantevent2026-10-06 11:15:182026-10-06 11:15:18cmuw1qlgz11tz10ivd53qh5zi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 11:05:00raw152,800원154,100원152,800원154,000원12,311
cmuw1kce411sq10iv4yj2axepstock-5m096770:20261006:11002026-10-06 11:00:00instantevent2026-10-06 11:10:262026-10-06 11:10:26cmuw1kcdx11sp10ivirv5vh8o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 11:00:00raw152,800원152,900원152,300원152,900원7,616
cmuw1dq4v11rg10ivcff8y5dfstock-5m096770:20261006:10552026-10-06 10:55:00instantevent2026-10-06 11:05:172026-10-06 11:05:17cmuw1dq4r11rf10ivw4d4zbip1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 10:55:00raw153,000원153,200원152,800원152,900원4,553
cmuw17fh511q610ivpjnpnydbstock-5m096770:20261006:10502026-10-06 10:50:00instantevent2026-10-06 11:00:242026-10-06 11:00:24cmuw17fh111q510ivr84kp7541
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 10:50:00raw153,100원153,300원152,800원153,000원9,924
cmuw10vr711oy10ivb45t8qdostock-5m096770:20261006:10452026-10-06 10:45:00instantevent2026-10-06 10:55:182026-10-06 10:55:18cmuw10vr411ox10iv5wtf907g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 10:45:00raw152,500원153,100원152,300원153,000원7,338
cmuw0ufnv11nm10ivq4da8grystock-5m096770:20261006:10402026-10-06 10:40:00instantevent2026-10-06 10:50:172026-10-06 10:50:17cmuw0ufns11nl10iv071fy34f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 10:40:00raw152,800원153,000원152,500원152,600원7,090
cmuw0ufno11nk10iv0xkgbo8jstock-5m096770:20261006:10352026-10-06 10:35:00instantevent2026-10-06 10:50:172026-10-06 10:50:17cmuw0ufnk11nj10ivgkxy7qeg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 10:35:00raw152,100원152,900원152,000원152,800원5,264
cmuw0hlc011l210iv87laqfslstock-5m096770:20261006:10302026-10-06 10:30:00instantevent2026-10-06 10:40:182026-10-06 10:40:18cmuw0hlbw11l110ivd83acxtw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 10:30:00raw151,900원152,200원151,500원152,200원8,203
cmuw0b5a311js10ivghjpg0f1stock-5m096770:20261006:10252026-10-06 10:25:00instantevent2026-10-06 10:35:172026-10-06 10:35:17cmuw0b59z11jr10iv9uq5p2wz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 10:25:00raw151,900원152,500원151,800원151,900원11,028
cmuw04r2011ii10iv9of5yaalstock-5m096770:20261006:10202026-10-06 10:20:00instantevent2026-10-06 10:30:192026-10-06 10:30:19cmuw04r1w11ih10ivy1as7ddj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 10:20:00raw151,900원152,000원151,300원151,900원6,698
cmuvzygv811ha10ivq6gbuwwgstock-5m096770:20261006:10152026-10-06 10:15:00instantevent2026-10-06 10:25:262026-10-06 10:25:26cmuvzygv511h910ivm43est5h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 10:15:00raw152,100원152,400원151,800원151,900원5,794
cmuvzruvc11g010ivxuxr8n8bstock-5m096770:20261006:10102026-10-06 10:10:00instantevent2026-10-06 10:20:172026-10-06 10:20:17cmuvzruv811fz10ivwso9tr2j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 10:10:00raw152,700원152,700원152,100원152,100원7,150
cmuvzlntr11ek10ivnp1295a8stock-5m096770:20261006:10052026-10-06 10:05:00instantevent2026-10-06 10:15:282026-10-06 10:15:28cmuvzlnto11ej10ivpd6t0cy21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 10:05:00raw152,200원152,900원152,100원152,700원7,091
cmuvzf0v111dc10iv602l7t4xstock-5m096770:20261006:10002026-10-06 10:00:00instantevent2026-10-06 10:10:192026-10-06 10:10:19cmuvzf0ux11db10ivvrimbnr51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 10:00:00raw152,200원153,300원152,000원152,300원13,384
cmuvz8kgm11c210iv83q41r9ystock-5m096770:20261006:09552026-10-06 09:55:00instantevent2026-10-06 10:05:172026-10-06 10:05:17cmuvz8kgi11c110ivtlcnx1pb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 09:55:00raw152,400원152,500원151,400원152,300원10,353
cmuvz26ok11au10ive425gq3kstock-5m096770:20261006:09502026-10-06 09:50:00instantevent2026-10-06 10:00:202026-10-06 10:00:20cmuvz26oh11at10ivou1c2tcl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 09:50:00raw152,900원153,000원152,100원152,400원14,079
cmuvyvwv8119k10ivzqpk8l9pstock-5m096770:20261006:09452026-10-06 09:45:00instantevent2026-10-06 09:55:272026-10-06 09:55:27cmuvyvwv4119j10ivo876gydi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 09:45:00raw151,000원152,900원151,000원152,800원11,603
cmuvypfl6118a10ivn3mn2p5fstock-5m096770:20261006:09402026-10-06 09:40:00instantevent2026-10-06 09:50:252026-10-06 09:50:25cmuvypfl3118910ivnescgte41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 09:40:00raw151,100원151,500원150,600원151,100원9,257
cmuvyiubd117010iv031kd700stock-5m096770:20261006:09352026-10-06 09:35:00instantevent2026-10-06 09:45:172026-10-06 09:45:17cmuvyiuba116z10iv61w5whw61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 09:35:00raw150,400원151,400원150,300원151,100원15,635
cmuvyiub5116y10ivnckpj2olstock-5m096770:20261006:09302026-10-06 09:30:00instantevent2026-10-06 09:45:172026-10-06 09:45:17cmuvyiub1116x10ivc1wslzfq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 09:30:00raw149,700원150,600원149,700원150,300원16,791
cmuvy5zsm114g10ivqy9n2fqhstock-5m096770:20261006:09252026-10-06 09:25:00instantevent2026-10-06 09:35:182026-10-06 09:35:18cmuvy5zsi114f10ivudye06ac1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 09:25:00raw148,800원149,800원148,500원149,800원19,046
cmuvxzozb113810iv719uthrtstock-5m096770:20261006:09202026-10-06 09:20:00instantevent2026-10-06 09:30:242026-10-06 09:30:24cmuvxzoz6113710ivs4i561mm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 09:20:00raw148,300원148,800원147,800원148,800원9,727
cmuvxt4ut111y10ivb6bx7zekstock-5m096770:20261006:09152026-10-06 09:15:00instantevent2026-10-06 09:25:182026-10-06 09:25:18cmuvxt4up111x10ivpyzgtfpb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 09:15:00raw147,700원148,500원147,500원148,200원15,834
cmuvxmx4z110k10ivnncfaawcstock-5m096770:20261006:09102026-10-06 09:10:00instantevent2026-10-06 09:20:282026-10-06 09:20:28cmuvxmx4v110j10ivhltfwqog1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 09:10:00raw148,500원148,500원147,000원147,700원35,316
cmuvxgd8i10za10ivlecpwnyzstock-5m096770:20261006:09052026-10-06 09:05:00instantevent2026-10-06 09:15:222026-10-06 09:15:22cmuvxgd8e10z910ivwglsdql11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 09:05:00raw149,700원149,800원147,700원148,500원34,269
cmuvxa3da10y410ivge83l112stock-5m096770:20261006:09002026-10-06 09:00:00instantevent2026-10-06 09:10:292026-10-06 09:10:29cmuvxa3d610y310ivsv2egfn71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 09:00:00raw151,800원153,800원149,000원149,700원44,806
cmuwg73ln13qw10ivjfepblf3stock096770:202610062026-10-06dayperiod2026-10-06 18:00:022026-10-06 18:00:02cmuwg73lj13qv10ivma2vdj1k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-10-06 09:00:00raw151,800원158,000원147,000원156,600원857,068
4,781건 중 1,551–1,600← 이전32 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬