Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6o4k2s01de0zefsapm87kgstock-5m096770:20260824:12102026-08-24 12:10:00instantevent2026-08-24 12:20:182026-08-24 12:20:18cmt6o4k2o01dd0zefxjnt4v6t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 12:10:00raw129,600원130,000원129,600원130,000원4,156
cmt6ny49v01c60zeflo7nfdqwstock-5m096770:20260824:12052026-08-24 12:05:00instantevent2026-08-24 12:15:172026-08-24 12:15:17cmt6ny49s01c50zefqbqi8cds1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 12:05:00raw129,850원130,000원129,600원129,600원3,974
cmt6nrolj01aw0zeffxgiqedgstock-5m096770:20260824:12002026-08-24 12:00:00instantevent2026-08-24 12:10:172026-08-24 12:10:17cmt6nrole01av0zefz2dguktb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 12:00:00raw130,000원130,000원129,500원129,900원3,556
cmt6nl9o6019o0zefb72cjnmistock-5m096770:20260824:11552026-08-24 11:55:00instantevent2026-08-24 12:05:182026-08-24 12:05:18cmt6nl9o2019n0zef68s4q6t31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 11:55:00raw129,600원130,000원129,400원130,000원3,736
cmt6neuu3018c0zefojayd026stock-5m096770:20260824:11502026-08-24 11:50:00instantevent2026-08-24 12:00:192026-08-24 12:00:19cmt6neutz018b0zefys6s858x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 11:50:00raw129,800원129,900원129,200원129,600원5,823
cmt6n8e7601720zefc0lkockdstock-5m096770:20260824:11452026-08-24 11:45:00instantevent2026-08-24 11:55:172026-08-24 11:55:17cmt6n8e7201710zeflrliufiu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 11:45:00raw130,200원130,300원129,700원129,800원5,163
cmt6n1z7l015q0zef4ja7if1gstock-5m096770:20260824:11402026-08-24 11:40:00instantevent2026-08-24 11:50:182026-08-24 11:50:18cmt6n1z7h015p0zefkq8txvv31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 11:40:00raw130,250원130,400원129,900원130,200원3,540
cmt6mvjn7014i0zefjeeojm0hstock-5m096770:20260824:11352026-08-24 11:35:00instantevent2026-08-24 11:45:182026-08-24 11:45:18cmt6mvjn3014h0zefr56hc31c1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 11:35:00raw130,200원130,300원129,900원130,100원5,233
cmt6mvjmz014g0zef5pb89vbqstock-5m096770:20260824:11302026-08-24 11:30:00instantevent2026-08-24 11:45:182026-08-24 11:45:18cmt6mvjmv014f0zef7y1s42981
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 11:30:00raw130,300원130,400원130,100원130,200원5,395
cmt6mio2301200zefxbug94acstock-5m096770:20260824:11252026-08-24 11:25:00instantevent2026-08-24 11:35:172026-08-24 11:35:17cmt6mio20011z0zefc8i8az821
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 11:25:00raw130,200원130,500원130,000원130,200원6,325
cmt6mcgyy010m0zefi2so5u09stock-5m096770:20260824:11202026-08-24 11:20:00instantevent2026-08-24 11:30:282026-08-24 11:30:28cmt6mcgyu010l0zefwb68cbur1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 11:20:00raw129,900원130,400원129,700원130,400원4,980
cmt6m5tev00zg0zefek7vstwustock-5m096770:20260824:11152026-08-24 11:15:00instantevent2026-08-24 11:25:172026-08-24 11:25:17cmt6m5tes00zf0zefiagadxzg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 11:15:00raw129,900원130,100원129,700원129,900원5,237
cmt6lzdp900y20zefasjf6vn9stock-5m096770:20260824:11102026-08-24 11:10:00instantevent2026-08-24 11:20:172026-08-24 11:20:17cmt6lzdp600y10zefl5ft54na1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 11:10:00raw129,300원130,000원129,200원129,900원5,256
cmt6lsyp100wu0zef70x2wyp0stock-5m096770:20260824:11052026-08-24 11:05:00instantevent2026-08-24 11:15:182026-08-24 11:15:18cmt6lsyox00wt0zefirbvpxoh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 11:05:00raw129,500원129,700원129,000원129,300원6,890
cmt6lmj0q00vm0zefacl3wexfstock-5m096770:20260824:11002026-08-24 11:00:00instantevent2026-08-24 11:10:172026-08-24 11:10:17cmt6lmj0l00vl0zefqhb880uy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 11:00:00raw129,900원130,000원129,300원129,500원9,642
cmt6lg39400uc0zef69x3cj38stock-5m096770:20260824:10552026-08-24 10:55:00instantevent2026-08-24 11:05:172026-08-24 11:05:17cmt6lg39000ub0zefmekz4e2w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 10:55:00raw131,000원131,000원129,700원129,900원14,447
cmt6l9pm700t00zef66947xiystock-5m096770:20260824:10502026-08-24 10:50:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9pm300sz0zefb96e6lo81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 10:50:00raw131,200원131,400원130,800원131,000원6,839
cmt6l38on00ro0zefezz91fmystock-5m096770:20260824:10452026-08-24 10:45:00instantevent2026-08-24 10:55:182026-08-24 10:55:18cmt6l38oj00rn0zefgkfonvw41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 10:45:00raw131,400원131,500원131,100원131,100원5,405
cmt6kwsug00qi0zefd8unan1tstock-5m096770:20260824:10402026-08-24 10:40:00instantevent2026-08-24 10:50:172026-08-24 10:50:17cmt6kwsuc00qh0zefroun08l41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 10:40:00raw131,400원131,400원131,100원131,400원4,466
cmt6kqdyo00p60zef1mhqrj88stock-5m096770:20260824:10352026-08-24 10:35:00instantevent2026-08-24 10:45:182026-08-24 10:45:18cmt6kqdyk00p50zef0fjq8s701
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 10:35:00raw131,500원131,800원131,200원131,300원5,169
cmt6kjy8j00nw0zefg6xdrww3stock-5m096770:20260824:10302026-08-24 10:30:00instantevent2026-08-24 10:40:182026-08-24 10:40:18cmt6kjy8f00nv0zefdqswtvns1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 10:30:00raw131,500원131,800원131,300원131,600원4,990
cmt6kdig600mi0zef4webhtfdstock-5m096770:20260824:10252026-08-24 10:25:00instantevent2026-08-24 10:35:172026-08-24 10:35:17cmt6kdig200mh0zefdz2qwr361
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 10:25:00raw131,000원131,600원131,000원131,600원4,175
cmt6k745500l60zefbs3qnyitstock-5m096770:20260824:10202026-08-24 10:20:00instantevent2026-08-24 10:30:192026-08-24 10:30:19cmt6k745100l50zefuqtj8n1k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 10:20:00raw131,400원131,500원130,900원131,000원11,436
cmt6k0nug00k20zefjq7i9eaqstock-5m096770:20260824:10152026-08-24 10:15:00instantevent2026-08-24 10:25:182026-08-24 10:25:18cmt6k0nuc00k10zefkmxvbvuz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 10:15:00raw131,500원131,800원131,300원131,400원4,556
cmt6k0nu700k00zef6pn8uc8jstock-5m096770:20260824:10102026-08-24 10:10:00instantevent2026-08-24 10:25:182026-08-24 10:25:18cmt6k0nu300jz0zefnqjjsk871
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 10:10:00raw131,700원132,000원131,100원131,500원5,761
cmt6jnsbm00he0zefwjrm539tstock-5m096770:20260824:10052026-08-24 10:05:00instantevent2026-08-24 10:15:172026-08-24 10:15:17cmt6jnsbj00hd0zefaz2nhpw11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 10:05:00raw130,900원131,900원130,800원131,700원11,509
cmt6jhdcx00g80zef0u4m4hlostock-5m096770:20260824:10002026-08-24 10:00:00instantevent2026-08-24 10:10:182026-08-24 10:10:18cmt6jhdct00g70zefivo7hsoy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 10:00:00raw130,800원131,400원130,600원130,900원10,763
cmt6jaxnz00f00zefydz1mq6gstock-5m096770:20260824:09552026-08-24 09:55:00instantevent2026-08-24 10:05:172026-08-24 10:05:17cmt6jaxnv00ez0zefzjwr2dir1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 09:55:00raw131,100원131,600원130,800원130,800원9,448
cmt6j4ibl00do0zefus1sepwkstock-5m096770:20260824:09502026-08-24 09:50:00instantevent2026-08-24 10:00:172026-08-24 10:00:17cmt6j4ibb00dn0zefvczl4l3e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 09:50:00raw131,800원132,000원131,100원131,100원15,474
cmt6iy2z300ce0zef0p8yzpz9stock-5m096770:20260824:09452026-08-24 09:45:00instantevent2026-08-24 09:55:182026-08-24 09:55:18cmt6iy2yz00cd0zef5g2m56lr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 09:45:00raw132,500원132,800원131,600원131,800원14,183
cmt6irnbv00b20zef44t0w4ivstock-5m096770:20260824:09402026-08-24 09:40:00instantevent2026-08-24 09:50:172026-08-24 09:50:17cmt6irnbs00b10zef4oj71bgg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 09:40:00raw132,200원133,000원131,900원132,500원17,808
cmt6irnbn00b00zef280ielsystock-5m096770:20260824:09352026-08-24 09:35:00instantevent2026-08-24 09:50:172026-08-24 09:50:17cmt6irnbj00az0zefjvt9ar5i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 09:35:00raw132,600원133,200원131,800원132,200원21,386
cmt6iesoy008k0zefdx5omo3hstock-5m096770:20260824:09302026-08-24 09:30:00instantevent2026-08-24 09:40:182026-08-24 09:40:18cmt6iesop008j0zefwvzlslff1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 09:30:00raw133,400원134,000원132,100원132,600원28,552
cmt6i8cv5007c0zef258a04n5stock-5m096770:20260824:09252026-08-24 09:25:00instantevent2026-08-24 09:35:172026-08-24 09:35:17cmt6i8cv1007b0zefb9qq2dbh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 09:25:00raw133,600원134,500원133,300원133,400원29,359
cmt6i1zld00600zefqgp54fvrstock-5m096770:20260824:09202026-08-24 09:20:00instantevent2026-08-24 09:30:202026-08-24 09:30:20cmt6i1zl9005z0zefakbqfw6l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 09:20:00raw133,900원134,300원131,900원133,600원34,838
cmt6hviet004q0zefdtuebn8istock-5m096770:20260824:09152026-08-24 09:15:00instantevent2026-08-24 09:25:182026-08-24 09:25:18cmt6hvieo004p0zefk8zk74al1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 09:15:00raw132,700원134,000원132,600원133,800원53,210
cmt6hp2h6003i0zef2345evqsstock-5m096770:20260824:09102026-08-24 09:10:00instantevent2026-08-24 09:20:172026-08-24 09:20:17cmt6hp2h1003h0zefdrfx6wc11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 09:10:00raw130,600원132,800원130,300원132,800원43,211
cmt6himss00260zefw84yx7rostock-5m096770:20260824:09052026-08-24 09:05:00instantevent2026-08-24 09:15:172026-08-24 09:15:17cmt6himso00250zefr7hvk9dk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 09:05:00raw128,600원131,000원128,000원130,600원51,388
cmt709h6n02ty0zef52l5d8vkstock096770:202608242026-08-24dayperiod2026-08-24 18:00:032026-08-24 18:00:03cmt709h6j02tx0zefbm66k6861
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-08-24 09:00:00raw124,800원134,500원124,700원130,100원750,625
cmt6hc82i000y0zefuo03sgfvstock-5m096770:20260824:09002026-08-24 09:00:00instantevent2026-08-24 09:10:182026-08-24 09:10:18cmt6hc82d000x0zef4g1r1zp41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 09:00:00raw124,800원129,100원124,700원128,600원24,739
cmt2ky6zu07hh0zcg0w0m5qb6stock-5m096770:20260821:15302026-08-21 15:30:00instantevent2026-08-21 15:40:172026-08-21 15:40:17cmt2ky6zr07hg0zcg027p1yog1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 15:30:00raw124,500원124,500원124,500원124,500원0
cmt2krrfu07g50zcgu5zblljnstock-5m096770:20260821:15252026-08-21 15:25:00instantevent2026-08-21 15:35:172026-08-21 15:35:17cmt2krrfr07g40zcgb26c7kto1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 15:25:00raw124,500원124,500원124,500원124,500원0
cmt2klcci07ev0zcgzy2yh9qgstock-5m096770:20260821:15202026-08-21 15:20:00instantevent2026-08-21 15:30:182026-08-21 15:30:18cmt2klccf07eu0zcgttz79uh01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 15:20:00raw124,500원124,500원124,500원124,500원0
cmt2kewmc07dn0zcgj99nwjvsstock-5m096770:20260821:15152026-08-21 15:15:00instantevent2026-08-21 15:25:172026-08-21 15:25:17cmt2kewm807dm0zcgfhs1uxaq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 15:15:00raw124,900원125,300원124,600원124,700원6,403
cmt2k8gwd07cb0zcgks9po477stock-5m096770:20260821:15102026-08-21 15:10:00instantevent2026-08-21 15:20:172026-08-21 15:20:17cmt2k8gw907ca0zcg3ot3icuc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 15:10:00raw124,900원125,000원124,700원124,900원7,756
cmt2k21zc07b30zcgu19c7rcxstock-5m096770:20260821:15052026-08-21 15:05:00instantevent2026-08-21 15:15:182026-08-21 15:15:18cmt2k21z807b20zcghrtw977x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 15:05:00raw125,100원125,100원124,800원124,800원9,387
cmt2jvm8f079t0zcgudapyiuestock-5m096770:20260821:15002026-08-21 15:00:00instantevent2026-08-21 15:10:182026-08-21 15:10:18cmt2jvm8b079s0zcg4xnrpww31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 15:00:00raw125,400원125,400원125,000원125,000원6,241
cmt2jp6k8078f0zcg7vg8ce4qstock-5m096770:20260821:14552026-08-21 14:55:00instantevent2026-08-21 15:05:172026-08-21 15:05:17cmt2jp6k2078e0zcgiyu7atb61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 14:55:00raw125,500원125,500원125,200원125,400원4,250
cmt2jitd707750zcgkx3ysl07stock-5m096770:20260821:14502026-08-21 14:50:00instantevent2026-08-21 15:00:202026-08-21 15:00:20cmt2jitd307740zcg99224tmm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 14:50:00raw125,200원125,700원125,100원125,600원5,477
cmt2jcbw4075x0zcgow8otm09stock-5m096770:20260821:14452026-08-21 14:45:00instantevent2026-08-21 14:55:182026-08-21 14:55:18cmt2jcbw0075w0zcgtvkx7w6n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-21 14:45:00raw125,600원125,600원125,100원125,300원7,866
2,428건 중 1,501–1,550← 이전31 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬