Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxfxi1z14f710ivcafw19rmstock-5m096770:20261007:10302026-10-07 10:30:00instantevent2026-10-07 10:40:212026-10-07 10:40:21cmuxfxi1v14f610iv95gy51we1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 10:30:00raw159,200원160,300원159,200원159,300원21,638
cmuxfr07w14dt10iv6jn3c7rhstock-5m096770:20261007:10252026-10-07 10:25:00instantevent2026-10-07 10:35:182026-10-07 10:35:18cmuxfr07s14ds10ivqggf3ldd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 10:25:00raw160,200원160,400원158,900원159,200원20,643
cmuxfkkh114cn10ivuk0rqn1tstock-5m096770:20261007:10202026-10-07 10:20:00instantevent2026-10-07 10:30:172026-10-07 10:30:17cmuxfkkgx14cm10iv0jxowb3r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 10:20:00raw159,200원160,400원158,900원160,200원35,723
cmuxfe6o414bd10iv0smnpyetstock-5m096770:20261007:10152026-10-07 10:15:00instantevent2026-10-07 10:25:202026-10-07 10:25:20cmuxfe6o114bc10ividbwmapf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 10:15:00raw158,200원159,400원157,900원159,100원20,751
cmuxf7qqu14a110iv5h8hebq5stock-5m096770:20261007:10102026-10-07 10:10:00instantevent2026-10-07 10:20:192026-10-07 10:20:19cmuxf7qqq14a010iv9y5dsao61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 10:10:00raw157,000원158,200원156,900원158,100원10,302
cmuxf19z2148r10ivtm3mqppbstock-5m096770:20261007:10052026-10-07 10:05:00instantevent2026-10-07 10:15:172026-10-07 10:15:17cmuxf19yy148q10ivf79o20bn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 10:05:00raw156,800원157,500원156,800원157,000원8,637
cmuxeux42147j10ivg54jihm7stock-5m096770:20261007:10002026-10-07 10:00:00instantevent2026-10-07 10:10:212026-10-07 10:10:21cmuxeux3z147i10ivb3fy1ee51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 10:00:00raw157,000원157,000원156,400원156,800원3,606
cmuxeofgh146710iv4j6k4bhdstock-5m096770:20261007:09552026-10-07 09:55:00instantevent2026-10-07 10:05:182026-10-07 10:05:18cmuxeofgd146610ivkhe6j4uu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 09:55:00raw156,200원157,000원156,200원157,000원4,932
cmuxei700144z10iv2d54eic5stock-5m096770:20261007:09502026-10-07 09:50:00instantevent2026-10-07 10:00:272026-10-07 10:00:27cmuxei6zx144y10ivlwtam1dy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 09:50:00raw156,000원156,500원155,100원156,200원9,632
cmuxei6zs144x10ivbobq5ln4stock-5m096770:20261007:09452026-10-07 09:45:00instantevent2026-10-07 10:00:272026-10-07 10:00:27cmuxei6zo144w10ivb19ryl5n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 09:45:00raw155,600원156,400원155,500원156,100원6,922
cmuxe54wz142d10ivmfi2quz3stock-5m096770:20261007:09402026-10-07 09:40:00instantevent2026-10-07 09:50:182026-10-07 09:50:18cmuxe54wv142c10iva55tyoah1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 09:40:00raw155,100원156,000원154,800원155,600원7,830
cmuxdyvz2141510iv6y5ukw4dstock-5m096770:20261007:09352026-10-07 09:35:00instantevent2026-10-07 09:45:262026-10-07 09:45:26cmuxdyvyv141410ivzwetasqb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 09:35:00raw155,000원155,700원154,700원155,200원7,145
cmuxdsecy13zr10ivpy9g8j80stock-5m096770:20261007:09302026-10-07 09:30:00instantevent2026-10-07 09:40:232026-10-07 09:40:23cmuxdsecp13zq10ivlvyng0051
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 09:30:00raw155,100원155,700원154,600원154,900원7,964
cmuxdlvpd13yj10iv72fpsayhstock-5m096770:20261007:09252026-10-07 09:25:00instantevent2026-10-07 09:35:192026-10-07 09:35:19cmuxdlvp913yi10ivub34lvpa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 09:25:00raw155,000원155,400원154,500원155,100원7,409
cmuxdfjx613x910ivz952iao1stock-5m096770:20261007:09202026-10-07 09:20:00instantevent2026-10-07 09:30:242026-10-07 09:30:24cmuxdfjx213x810ive1rr4czv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 09:20:00raw154,100원155,300원154,000원155,000원12,040
cmuxd91ic13w110iviox46endstock-5m096770:20261007:09152026-10-07 09:15:00instantevent2026-10-07 09:25:202026-10-07 09:25:20cmuxd91i813w010ivbf4c6gq31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 09:15:00raw154,700원156,000원153,900원154,100원26,925
cmuxd2k8g13up10ivn55ud15ystock-5m096770:20261007:09102026-10-07 09:10:00instantevent2026-10-07 09:20:182026-10-07 09:20:18cmuxd2k8c13uo10ivvmbx02lv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 09:10:00raw157,600원158,000원154,400원154,600원23,810
cmuxcwbd113tf10iv7sol12nkstock-5m096770:20261007:09052026-10-07 09:05:00instantevent2026-10-07 09:15:272026-10-07 09:15:27cmuxcwbcx13te10ivanw1q3ds1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 09:05:00raw156,100원157,700원155,700원157,700원14,683
cmuxvmyhd16l310iv7e0a76c0stock096770:202610072026-10-07dayperiod2026-10-07 18:00:032026-10-07 18:00:03cmuxvmyh916l210iva59jw9h61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-10-07 09:00:00raw156,400원162,700원153,900원159,300원964,186
cmuxcpp8b13s710iv2wcltwd6stock-5m096770:20261007:09002026-10-07 09:00:00instantevent2026-10-07 09:10:182026-10-07 09:10:18cmuxcpp8713s610ivybjr6sq91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 09:00:00raw156,400원159,200원155,100원156,100원37,665
cmuwb7e5f13po10ivxxqpyly2stock-5m096770:20261006:15302026-10-06 15:30:00instantevent2026-10-06 15:40:182026-10-06 15:40:18cmuwb7e5c13pn10iv7vq6yrzf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 15:30:00raw157,800원157,800원157,800원157,800원0
cmuwb0y9413og10ivzmotj7uqstock-5m096770:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y9013of10iv0dsri1x21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 15:25:00raw157,800원157,800원157,800원157,800원0
cmuwauj2f13n610ivyzjtitqestock-5m096770:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauj2b13n510iv7nitrxf61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 15:20:00raw158,000원158,000원158,000원158,000원0
cmuwao3dn13ly10ivqxxcditzstock-5m096770:20261006:15152026-10-06 15:15:00instantevent2026-10-06 15:25:182026-10-06 15:25:18cmuwao3dj13lx10ivjh5vanel1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 15:15:00raw157,700원158,000원157,600원158,000원14,062
cmuwahnt813kk10iv8ds3ifgsstock-5m096770:20261006:15102026-10-06 15:10:00instantevent2026-10-06 15:20:172026-10-06 15:20:17cmuwahnt413kj10ivv10ctpfw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 15:10:00raw157,350원157,800원157,200원157,700원17,781
cmuwabewf13jc10iv8fc1pu7fstock-5m096770:20261006:15052026-10-06 15:05:00instantevent2026-10-06 15:15:262026-10-06 15:15:26cmuwabewb13jb10ivt2118a291
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 15:05:00raw157,200원157,700원157,150원157,350원21,994
cmuwa4szu13i210ivgk4jk5ikstock-5m096770:20261006:15002026-10-06 15:00:00instantevent2026-10-06 15:10:182026-10-06 15:10:18cmuwa4szq13i110ivljsi10dn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 15:00:00raw156,900원157,200원156,700원157,200원14,900
cmuw9yd9u13gu10ivnt8ugcg8stock-5m096770:20261006:14552026-10-06 14:55:00instantevent2026-10-06 15:05:172026-10-06 15:05:17cmuw9yd9q13gt10ivp9bay6lw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 14:55:00raw157,100원157,300원156,600원156,800원20,490
cmuw9s4mf13fk10iv96i4nc3jstock-5m096770:20261006:14502026-10-06 14:50:00instantevent2026-10-06 15:00:262026-10-06 15:00:26cmuw9s4ma13fj10ivlacm92nt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 14:50:00raw157,100원157,400원156,600원157,100원21,489
cmuw9ljyt13e810ivkjlrjdfzstock-5m096770:20261006:14452026-10-06 14:45:00instantevent2026-10-06 14:55:202026-10-06 14:55:20cmuw9ljyp13e710ivvgidtmay1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 14:45:00raw156,900원157,400원156,850원157,100원22,170
cmuw9f2tp13d010iv2o5vakplstock-5m096770:20261006:14402026-10-06 14:40:00instantevent2026-10-06 14:50:172026-10-06 14:50:17cmuw9f2tl13cz10ivpmg9ouni1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 14:40:00raw155,800원156,900원155,800원156,900원19,938
cmuw98n4q13bo10iv3r8esqlostock-5m096770:20261006:14352026-10-06 14:35:00instantevent2026-10-06 14:45:172026-10-06 14:45:17cmuw98n4m13bn10ivy16fjfl51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 14:35:00raw155,900원156,200원155,800원155,800원13,108
cmuw9285o13ae10iv7r3cfpvustock-5m096770:20261006:14302026-10-06 14:30:00instantevent2026-10-06 14:40:182026-10-06 14:40:18cmuw9285k13ad10ivcnqj15ia1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 14:30:00raw155,700원156,000원155,500원156,000원11,054
cmuw8vsfo139410iv39tx626cstock-5m096770:20261006:14252026-10-06 14:25:00instantevent2026-10-06 14:35:172026-10-06 14:35:17cmuw8vsfk139310ivb1c0fkw01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 14:25:00raw155,800원155,900원155,400원155,600원9,558
cmuw8pk17137u10ivvbfp64xhstock-5m096770:20261006:14202026-10-06 14:20:00instantevent2026-10-06 14:30:272026-10-06 14:30:27cmuw8pk13137t10ivu35uwwu21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 14:20:00raw155,850원156,000원155,700원155,800원9,949
cmuw8iyh4136i10ivlsq585awstock-5m096770:20261006:14152026-10-06 14:15:00instantevent2026-10-06 14:25:192026-10-06 14:25:19cmuw8iyh0136h10iv1ruz14ic1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 14:15:00raw155,800원155,950원155,600원155,900원8,130
cmuw8ci2q135a10iv99cjr8pystock-5m096770:20261006:14102026-10-06 14:10:00instantevent2026-10-06 14:20:182026-10-06 14:20:18cmuw8ci2m135910ivn8n8ulhl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 14:10:00raw155,800원156,000원155,600원155,800원8,589
cmuw8678m134010ivjveqa3rrstock-5m096770:20261006:14052026-10-06 14:05:00instantevent2026-10-06 14:15:242026-10-06 14:15:24cmuw8678i133z10ivqzdpihwi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 14:05:00raw155,600원156,000원155,500원155,900원12,473
cmuw7zndb132q10ivlpi2vks3stock-5m096770:20261006:14002026-10-06 14:00:00instantevent2026-10-06 14:10:182026-10-06 14:10:18cmuw7znd7132p10ivi6qjlb4r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 14:00:00raw155,300원155,700원154,900원155,700원10,027
cmuw7tcq0131i10ivfyxczjn5stock-5m096770:20261006:13552026-10-06 13:55:00instantevent2026-10-06 14:05:242026-10-06 14:05:24cmuw7tcpw131h10ivziaxde5x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 13:55:00raw155,100원155,500원155,100원155,200원8,673
cmuw7n09p130810iv2yp3kgr8stock-5m096770:20261006:13502026-10-06 13:50:00instantevent2026-10-06 14:00:282026-10-06 14:00:28cmuw7n09l130710iv8m42xrv31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 13:50:00raw154,500원155,400원154,400원155,100원24,565
cmuw7gk4y12yy10ivjjukoa50stock-5m096770:20261006:13452026-10-06 13:45:00instantevent2026-10-06 13:55:272026-10-06 13:55:27cmuw7gk4v12yx10iv8kfs8mns1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 13:45:00raw154,600원154,700원153,900원154,600원7,854
cmuw7a34l12xo10iv9yfq6zfqstock-5m096770:20261006:13402026-10-06 13:40:00instantevent2026-10-06 13:50:252026-10-06 13:50:25cmuw7a34h12xn10ivuyjktgtl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 13:40:00raw153,700원154,700원153,400원154,600원7,324
cmuw73nb112we10ivbvxzoudxstock-5m096770:20261006:13352026-10-06 13:35:00instantevent2026-10-06 13:45:252026-10-06 13:45:25cmuw73nax12wd10iv31ow264h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 13:35:00raw154,000원154,200원153,600원153,700원5,887
cmuw6x1us12v410ivydkpnentstock-5m096770:20261006:13302026-10-06 13:30:00instantevent2026-10-06 13:40:172026-10-06 13:40:17cmuw6x1un12v310ivnmgqt2v41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 13:30:00raw154,300원154,300원153,800원153,900원4,759
cmuw6qqw712tu10ivny5uqv5fstock-5m096770:20261006:13252026-10-06 13:25:00instantevent2026-10-06 13:35:232026-10-06 13:35:23cmuw6qqw212tt10ivawjjiylz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 13:25:00raw154,700원154,800원154,100원154,300원5,023
cmuw6k75l12sg10iv7kpsukq5stock-5m096770:20261006:13202026-10-06 13:20:00instantevent2026-10-06 13:30:172026-10-06 13:30:17cmuw6k75h12sf10ivsmed1vo41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 13:20:00raw154,900원154,900원154,600원154,700원4,775
cmuw6ds8512r810ivwicilnu9stock-5m096770:20261006:13152026-10-06 13:15:00instantevent2026-10-06 13:25:182026-10-06 13:25:18cmuw6ds8112r710iviwyt77v21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 13:15:00raw154,300원154,900원154,300원154,800원11,532
cmuw67cga12q010ivz8lx9cpwstock-5m096770:20261006:13102026-10-06 13:10:00instantevent2026-10-06 13:20:182026-10-06 13:20:18cmuw67cg612pz10ivxjd0uiod1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 13:10:00raw154,400원154,500원154,200원154,400원5,865
cmuw60wqy12oq10iv3f44v6d4stock-5m096770:20261006:13052026-10-06 13:05:00instantevent2026-10-06 13:15:172026-10-06 13:15:17cmuw60wqs12op10iv6rkzq8301
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 13:05:00raw154,400원154,600원154,300원154,500원5,181
4,781건 중 1,501–1,550← 이전31 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬