Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt7xo8fb007a10d4zkgvzczsstock-5m096770:20260825:09252026-08-25 09:25:00instantevent2026-08-25 09:35:192026-08-25 09:35:19cmt7xo8f7007910d4q8sywtwx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 09:25:00raw125,800원126,200원125,500원125,900원5,543
cmt7xhs29006010d4z7rtv981stock-5m096770:20260825:09202026-08-25 09:20:00instantevent2026-08-25 09:30:172026-08-25 09:30:17cmt7xhs26005z10d41kyd33mr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 09:20:00raw124,400원125,700원124,400원125,600원4,640
cmt7xbdhp004q10d4laelgnqhstock-5m096770:20260825:09152026-08-25 09:15:00instantevent2026-08-25 09:25:192026-08-25 09:25:19cmt7xbdhl004p10d4xbasirg01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 09:15:00raw124,300원124,600원123,500원124,400원6,579
cmt7x4xfv003g10d4atf127yistock-5m096770:20260825:09102026-08-25 09:10:00instantevent2026-08-25 09:20:182026-08-25 09:20:18cmt7x4xfq003f10d4kf3ycclj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 09:10:00raw127,900원127,900원122,700원124,300원26,588
cmt7wyhu3002610d475t2rbdostock-5m096770:20260825:09052026-08-25 09:05:00instantevent2026-08-25 09:15:182026-08-25 09:15:18cmt7wyhtx002510d4jeji9aae1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 09:05:00raw125,100원127,900원124,000원127,900원15,657
cmt7ws406000y10d4wmy3yspdstock-5m096770:20260825:09002026-08-25 09:00:00instantevent2026-08-25 09:10:202026-08-25 09:10:20cmt7ws401000x10d4mtlw3zmf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 09:00:00raw129,100원129,200원124,700원125,100원17,520
cmt9v56u901e40zdx7u2ct1nxstock096770:202608252026-08-25dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56u401e30zdxb4yk3dvd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-08-25 09:00:00raw129,100원129,800원122,700원125,000원488,310
cmt6v9qt502sm0zefeaxv1kf8stock-5m096770:20260824:15302026-08-24 15:30:00instantevent2026-08-24 15:40:172026-08-24 15:40:17cmt6v9qt202sl0zefxqj7uuug1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 15:30:00raw130,200원130,200원130,200원130,200원0
cmt6v3buq02ra0zefcbmmxlaostock-5m096770:20260824:15252026-08-24 15:25:00instantevent2026-08-24 15:35:182026-08-24 15:35:18cmt6v3bun02r90zeftn5ua9i11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 15:25:00raw130,200원130,200원130,200원130,200원0
cmt6uww5802q20zeflyr0znr9stock-5m096770:20260824:15202026-08-24 15:20:00instantevent2026-08-24 15:30:182026-08-24 15:30:18cmt6uww5402q10zeff4qx1e7d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 15:20:00raw130,200원130,200원130,200원130,200원0
cmt6uqge602os0zefgd6jb0fxstock-5m096770:20260824:15152026-08-24 15:15:00instantevent2026-08-24 15:25:172026-08-24 15:25:17cmt6uqge302or0zefk3xf0wfy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 15:15:00raw130,100원130,500원130,000원130,400원11,010
cmt6uk1h102ng0zeftxtbpeg8stock-5m096770:20260824:15102026-08-24 15:10:00instantevent2026-08-24 15:20:182026-08-24 15:20:18cmt6uk1gx02nf0zefoyc4e85k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 15:10:00raw130,200원130,300원129,900원130,200원11,308
cmt6udm5902m00zefjn6ax8sustock-5m096770:20260824:15052026-08-24 15:05:00instantevent2026-08-24 15:15:182026-08-24 15:15:18cmt6udm5502lz0zefhrlgnpmd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 15:05:00raw129,900원130,400원129,800원130,200원15,337
cmt6u764202ku0zefk30ku0l7stock-5m096770:20260824:15002026-08-24 15:00:00instantevent2026-08-24 15:10:172026-08-24 15:10:17cmt6u763y02kt0zefqrpvmwln1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 15:00:00raw129,750원130,000원129,500원129,900원10,477
cmt6u0qc102jo0zefwg3pwxf8stock-5m096770:20260824:14552026-08-24 14:55:00instantevent2026-08-24 15:05:172026-08-24 15:05:17cmt6u0qbx02jn0zefn4pizv5e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 14:55:00raw128,900원129,800원128,900원129,750원10,139
cmt6tud9j02ie0zefoh2xirb4stock-5m096770:20260824:14502026-08-24 14:50:00instantevent2026-08-24 15:00:202026-08-24 15:00:20cmt6tud9f02id0zef7yccwcki1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 14:50:00raw128,700원129,100원128,600원129,000원5,097
cmt6tnvpz02h40zefvkma7rwmstock-5m096770:20260824:14452026-08-24 14:45:00instantevent2026-08-24 14:55:172026-08-24 14:55:17cmt6tnvpv02h30zefrshd4toq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 14:45:00raw128,700원129,000원128,400원128,700원4,409
cmt6thg0202fq0zefwj36hte3stock-5m096770:20260824:14402026-08-24 14:40:00instantevent2026-08-24 14:50:172026-08-24 14:50:17cmt6thfzy02fp0zef4uptf9n81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 14:40:00raw128,700원128,900원128,500원128,700원4,602
cmt6tb1yt02ei0zef6cq0f14estock-5m096770:20260824:14352026-08-24 14:35:00instantevent2026-08-24 14:45:192026-08-24 14:45:19cmt6tb1yp02eh0zeftu6s4kil1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 14:35:00raw128,500원129,000원128,500원128,700원4,147
cmt6t4m0s02da0zefajfke6x4stock-5m096770:20260824:14302026-08-24 14:30:00instantevent2026-08-24 14:40:182026-08-24 14:40:18cmt6t4m0o02d90zefwyllzb9m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 14:30:00raw129,000원129,050원128,400원128,500원4,301
cmt6sy5oa02c00zefs1pgmrhrstock-5m096770:20260824:14252026-08-24 14:25:00instantevent2026-08-24 14:35:172026-08-24 14:35:17cmt6sy5o602bz0zefpzm40pal1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 14:25:00raw129,450원129,600원128,800원129,000원5,327
cmt6sru5q02ao0zef6e8x6ys5stock-5m096770:20260824:14202026-08-24 14:20:00instantevent2026-08-24 14:30:222026-08-24 14:30:22cmt6sru5m02an0zefv41yci5l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 14:20:00raw129,100원129,600원129,000원129,450원6,042
cmt6slaw6029e0zefk4c9y2vsstock-5m096770:20260824:14152026-08-24 14:15:00instantevent2026-08-24 14:25:182026-08-24 14:25:18cmt6slaw2029d0zef4zuo8x8d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 14:15:00raw128,900원129,100원128,800원129,100원4,033
cmt6sevmw02800zefelyx86o1stock-5m096770:20260824:14102026-08-24 14:10:00instantevent2026-08-24 14:20:182026-08-24 14:20:18cmt6sevms027z0zefsy4avhm51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 14:10:00raw128,550원128,900원128,500원128,900원3,811
cmt6s8ga9026u0zefzdaz65qrstock-5m096770:20260824:14052026-08-24 14:05:00instantevent2026-08-24 14:15:182026-08-24 14:15:18cmt6s8ga5026t0zefyn42q9dr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 14:05:00raw128,600원128,800원128,500원128,600원3,536
cmt6s23bz025m0zefxrik08eestock-5m096770:20260824:14002026-08-24 14:00:00instantevent2026-08-24 14:10:212026-08-24 14:10:21cmt6s23bv025l0zefepyqi1n11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 14:00:00raw128,400원128,700원128,300원128,550원4,535
cmt6rvkvj024a0zefuisizy6ustock-5m096770:20260824:13552026-08-24 13:55:00instantevent2026-08-24 14:05:172026-08-24 14:05:17cmt6rvkvf02490zefkk9g8mwy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 13:55:00raw128,500원128,700원128,300원128,400원4,372
cmt6rp5m7022y0zefnjaf6hzkstock-5m096770:20260824:13502026-08-24 13:50:00instantevent2026-08-24 14:00:182026-08-24 14:00:18cmt6rp5m3022x0zefevqdp9y81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 13:50:00raw128,700원128,900원128,500원128,600원5,139
cmt6riq28021q0zef6opmya6lstock-5m096770:20260824:13452026-08-24 13:45:00instantevent2026-08-24 13:55:182026-08-24 13:55:18cmt6riq23021p0zef3xphqfoq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 13:45:00raw128,700원128,900원128,400원128,700원3,322
cmt6rcblo020e0zefbdv5o8l7stock-5m096770:20260824:13402026-08-24 13:40:00instantevent2026-08-24 13:50:192026-08-24 13:50:19cmt6rcblk020d0zeftqe1psfa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 13:40:00raw128,400원128,900원128,300원128,700원4,195
cmt6r5uo601z40zefzdrint4sstock-5m096770:20260824:13352026-08-24 13:35:00instantevent2026-08-24 13:45:172026-08-24 13:45:17cmt6r5uo301z30zefrsnk10up1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 13:35:00raw128,700원128,800원128,200원128,400원4,076
cmt6qzfqg01xw0zefu58rm6eystock-5m096770:20260824:13302026-08-24 13:30:00instantevent2026-08-24 13:40:182026-08-24 13:40:18cmt6qzfqd01xv0zefjwduy6f61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 13:30:00raw128,900원128,900원128,400원128,700원4,315
cmt6qszzv01wm0zefhp67vyiwstock-5m096770:20260824:13252026-08-24 13:25:00instantevent2026-08-24 13:35:172026-08-24 13:35:17cmt6qszzr01wl0zef6y33f7hr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 13:25:00raw128,700원128,900원128,600원128,800원3,402
cmt6qmk7w01va0zefcc43sct9stock-5m096770:20260824:13202026-08-24 13:20:00instantevent2026-08-24 13:30:172026-08-24 13:30:17cmt6qmk7s01v90zeflbyck2uz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 13:20:00raw128,500원128,900원128,500원128,650원4,212
cmt6qg5ap01u40zefdbyz5ryystock-5m096770:20260824:13152026-08-24 13:15:00instantevent2026-08-24 13:25:182026-08-24 13:25:18cmt6qg5al01u30zefkasj82lt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 13:15:00raw128,800원128,900원128,500원128,500원3,814
cmt6q9pmi01su0zefb003wzlystock-5m096770:20260824:13102026-08-24 13:10:00instantevent2026-08-24 13:20:182026-08-24 13:20:18cmt6q9pmb01st0zefvq8115i71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 13:10:00raw128,500원128,900원128,400원128,800원3,800
cmt6q3c3101rk0zef5dsowg09stock-5m096770:20260824:13052026-08-24 13:05:00instantevent2026-08-24 13:15:202026-08-24 13:15:20cmt6q3c2u01rj0zeftofkka1v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 13:05:00raw128,200원128,500원128,100원128,400원4,795
cmt6pwwle01q80zefcl74xck8stock-5m096770:20260824:13002026-08-24 13:00:00instantevent2026-08-24 13:10:202026-08-24 13:10:20cmt6pwwl901q70zefadtv28wa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 13:00:00raw128,500원128,600원128,100원128,200원4,572
cmt6pqf5u01ow0zef9fbpyt7dstock-5m096770:20260824:12552026-08-24 12:55:00instantevent2026-08-24 13:05:182026-08-24 13:05:18cmt6pqf5q01ov0zef0yj0cevq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 12:55:00raw128,600원128,700원128,200원128,600원4,665
cmt6pjzlo01nm0zefw7zz7eypstock-5m096770:20260824:12502026-08-24 12:50:00instantevent2026-08-24 13:00:172026-08-24 13:00:17cmt6pjzlj01nl0zefnk9qkyn51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 12:50:00raw128,800원128,900원128,400원128,600원3,764
cmt6pdjqm01me0zefrykfocrpstock-5m096770:20260824:12452026-08-24 12:45:00instantevent2026-08-24 12:55:172026-08-24 12:55:17cmt6pdjqi01md0zefu56jl6rg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 12:45:00raw128,950원128,950원128,300원128,800원10,934
cmt6p757g01l60zeff8dal4kustock-5m096770:20260824:12402026-08-24 12:40:00instantevent2026-08-24 12:50:182026-08-24 12:50:18cmt6p757c01l50zefq6n6zver1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 12:40:00raw128,800원129,100원128,700원129,000원3,571
cmt6p0qsl01jw0zefc3y9ku40stock-5m096770:20260824:12352026-08-24 12:35:00instantevent2026-08-24 12:45:202026-08-24 12:45:20cmt6p0qsh01jv0zefcs4mkhq81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 12:35:00raw129,200원129,200원128,600원128,800원8,302
cmt6ou9cr01ik0zefgpaq7eq1stock-5m096770:20260824:12302026-08-24 12:30:00instantevent2026-08-24 12:40:172026-08-24 12:40:17cmt6ou9co01ij0zefcyecpqas1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 12:30:00raw128,950원129,250원128,900원129,200원4,001
cmt6onuef01hc0zefc9r4pwzpstock-5m096770:20260824:12252026-08-24 12:25:00instantevent2026-08-24 12:35:182026-08-24 12:35:18cmt6onueb01hb0zeflxa000pl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 12:25:00raw129,200원129,200원128,900원128,900원4,259
cmt6ohh2t01g20zefydrfmadzstock-5m096770:20260824:12202026-08-24 12:20:00instantevent2026-08-24 12:30:202026-08-24 12:30:20cmt6ohh2o01g10zefe3hd0vc31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 12:20:00raw129,300원129,700원129,000원129,100원4,804
cmt6oaz2g01eq0zef9n8vhft7stock-5m096770:20260824:12152026-08-24 12:15:00instantevent2026-08-24 12:25:172026-08-24 12:25:17cmt6oaz2c01ep0zefehug3rtj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 12:15:00raw130,000원130,100원129,300원129,300원6,217
cmt6o4k2s01de0zefsapm87kgstock-5m096770:20260824:12102026-08-24 12:10:00instantevent2026-08-24 12:20:182026-08-24 12:20:18cmt6o4k2o01dd0zefxjnt4v6t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 12:10:00raw129,600원130,000원129,600원130,000원4,156
cmt6ny49v01c60zeflo7nfdqwstock-5m096770:20260824:12052026-08-24 12:05:00instantevent2026-08-24 12:15:172026-08-24 12:15:17cmt6ny49s01c50zefqbqi8cds1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 12:05:00raw129,850원130,000원129,600원129,600원3,974
cmt6nrolj01aw0zeffxgiqedgstock-5m096770:20260824:12002026-08-24 12:00:00instantevent2026-08-24 12:10:172026-08-24 12:10:17cmt6nrole01av0zefz2dguktb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-24 12:00:00raw130,000원130,000원129,500원129,900원3,556
2,425건 중 1,451–1,500← 이전30 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬