Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxouxng167110ivybc38yhwstock-5m096770:20261007:14402026-10-07 14:40:00instantevent2026-10-07 14:50:182026-10-07 14:50:18cmuxouxnd167010ivyokzmwf91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 14:40:00raw161,450원161,700원161,100원161,700원16,756
cmuxoom3j165n10ivnpdhi3bmstock-5m096770:20261007:14352026-10-07 14:35:00instantevent2026-10-07 14:45:232026-10-07 14:45:23cmuxoom3f165m10ivu81km1t11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 14:35:00raw161,100원161,500원160,700원161,500원14,490
cmuxoi2dd164j10ivujjygcfmstock-5m096770:20261007:14302026-10-07 14:30:00instantevent2026-10-07 14:40:172026-10-07 14:40:17cmuxoi2d0164i10iv2kzqn0u31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 14:30:00raw161,500원161,900원161,000원161,000원14,441
cmuxobqsp163910iv9ggtoqh4stock-5m096770:20261007:14252026-10-07 14:25:00instantevent2026-10-07 14:35:222026-10-07 14:35:22cmuxobqsk163810ivvl2dgs111
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 14:25:00raw161,500원161,700원161,200원161,500원13,491
cmuxo57k3161x10ivfhrvy6dqstock-5m096770:20261007:14202026-10-07 14:20:00instantevent2026-10-07 14:30:172026-10-07 14:30:17cmuxo57jz161w10iv6iu0jq2c1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 14:20:00raw161,300원161,600원161,100원161,450원16,111
cmuxnytsk160p10ivjj2xf0wistock-5m096770:20261007:14152026-10-07 14:15:00instantevent2026-10-07 14:25:202026-10-07 14:25:20cmuxnytsg160o10iv4dg5rjse1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 14:15:00raw161,300원161,600원160,700원161,300원14,053
cmuxnsf8j15zf10ivqc5818h2stock-5m096770:20261007:14102026-10-07 14:10:00instantevent2026-10-07 14:20:212026-10-07 14:20:21cmuxnsf8f15ze10ivk3csabz81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 14:10:00raw161,900원162,400원161,100원161,300원26,187
cmuxnlx5615y110ivijd0d0u7stock-5m096770:20261007:14052026-10-07 14:05:00instantevent2026-10-07 14:15:172026-10-07 14:15:17cmuxnlx5215y010ivx4xzfap01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 14:05:00raw161,200원162,700원161,100원162,000원61,677
cmuxnfje315wt10iv1uirujahstock-5m096770:20261007:14002026-10-07 14:00:00instantevent2026-10-07 14:10:202026-10-07 14:10:20cmuxnfjdz15ws10ivzx0bhfwj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 14:00:00raw160,600원161,200원160,400원161,200원13,174
cmuxn96b515vj10iv52vn6lwostock-5m096770:20261007:13552026-10-07 13:55:00instantevent2026-10-07 14:05:232026-10-07 14:05:23cmuxn96b115vi10ivbj59lzv81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 13:55:00raw160,800원161,000원160,300원160,600원13,728
cmuxn2q6k15ub10iv2keax531stock-5m096770:20261007:13502026-10-07 13:50:00instantevent2026-10-07 14:00:222026-10-07 14:00:22cmuxn2q6g15ua10ivybq0t9wr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 13:50:00raw161,000원161,300원160,400원160,800원31,651
cmuxmw6zc15sv10ivip75fo0estock-5m096770:20261007:13452026-10-07 13:45:00instantevent2026-10-07 13:55:172026-10-07 13:55:17cmuxmw6z815su10ivemqinkzv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 13:45:00raw160,500원161,000원160,400원161,000원16,716
cmuxmps1715rr10iveqgjh0qnstock-5m096770:20261007:13402026-10-07 13:40:00instantevent2026-10-07 13:50:182026-10-07 13:50:18cmuxmps1315rq10ivs7wcdjof1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 13:40:00raw160,000원160,500원159,900원160,500원16,062
cmuxmjhog15qh10ivn1ewn094stock-5m096770:20261007:13352026-10-07 13:35:00instantevent2026-10-07 13:45:242026-10-07 13:45:24cmuxmjhoc15qg10ivxsxc7c6s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 13:35:00raw159,400원160,000원159,400원160,000원10,714
cmuxmcwn515p310ivm8q8v54kstock-5m096770:20261007:13302026-10-07 13:30:00instantevent2026-10-07 13:40:172026-10-07 13:40:17cmuxmcwn115p210ivrqoivlfg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 13:30:00raw159,300원159,500원159,150원159,400원5,320
cmuxm6knh15nx10ivy8vlu4dustock-5m096770:20261007:13252026-10-07 13:25:00instantevent2026-10-07 13:35:222026-10-07 13:35:22cmuxm6knd15nw10ivirmvdy5h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 13:25:00raw159,300원159,300원159,100원159,300원2,196
cmuxm05ek15ml10ivq4bf5zs7stock-5m096770:20261007:13202026-10-07 13:20:00instantevent2026-10-07 13:30:222026-10-07 13:30:22cmuxm05eg15mk10iv73t78fam1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 13:20:00raw159,600원159,800원159,100원159,300원6,439
cmuxltqbp15ld10ivf1whg2asstock-5m096770:20261007:13152026-10-07 13:15:00instantevent2026-10-07 13:25:232026-10-07 13:25:23cmuxltqbl15lc10ivdmojk9h01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 13:15:00raw159,000원159,800원158,900원159,700원8,809
cmuxln6nv15jz10iv25f2w0slstock-5m096770:20261007:13102026-10-07 13:10:00instantevent2026-10-07 13:20:172026-10-07 13:20:17cmuxln6nr15jy10ivphc0v4cq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 13:10:00raw158,900원159,000원158,700원158,900원4,016
cmuxlgrj415ir10ivr1eit35gstock-5m096770:20261007:13052026-10-07 13:05:00instantevent2026-10-07 13:15:182026-10-07 13:15:18cmuxlgrj015iq10ivfvsw682i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 13:05:00raw158,700원159,000원158,500원158,900원2,739
cmuxlabsd15hb10iv25da6usbstock-5m096770:20261007:13002026-10-07 13:00:00instantevent2026-10-07 13:10:172026-10-07 13:10:17cmuxlabs915ha10ivh6dceqrp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 13:00:00raw158,800원159,000원158,600원158,700원4,145
cmuxl3xv815g910ivz5b0fms8stock-5m096770:20261007:12552026-10-07 12:55:00instantevent2026-10-07 13:05:192026-10-07 13:05:19cmuxl3xv515g810iviry26vkd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 12:55:00raw158,950원159,000원158,700원158,750원2,673
cmuxkxhhg15ex10iv8gjnj6ukstock-5m096770:20261007:12502026-10-07 12:50:00instantevent2026-10-07 13:00:182026-10-07 13:00:18cmuxkxhhc15ew10iv5h3x0i3h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 12:50:00raw159,150원159,200원158,800원159,000원3,426
cmuxkr1vs15dl10ivnu9lg63sstock-5m096770:20261007:12452026-10-07 12:45:00instantevent2026-10-07 12:55:182026-10-07 12:55:18cmuxkr1vp15dk10iv95hzuski1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 12:45:00raw159,000원159,300원158,800원159,150원3,364
cmuxkkp8915cd10iv2bi2ugcfstock-5m096770:20261007:12402026-10-07 12:40:00instantevent2026-10-07 12:50:222026-10-07 12:50:22cmuxkkp8515cc10ivn677klbc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 12:40:00raw158,800원159,200원158,700원159,000원2,796
cmuxkeccx15b110ivddvecovxstock-5m096770:20261007:12352026-10-07 12:35:00instantevent2026-10-07 12:45:252026-10-07 12:45:25cmuxkecct15b010ivmwq59rc31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 12:35:00raw158,700원158,950원158,400원158,900원5,111
cmuxk7r6r159t10ivqtk06d3rstock-5m096770:20261007:12302026-10-07 12:30:00instantevent2026-10-07 12:40:182026-10-07 12:40:18cmuxk7r6n159s10iviibd8fbv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 12:30:00raw160,300원160,300원158,600원158,700원6,012
cmuxk7r6i159r10ivbwcptgkbstock-5m096770:20261007:12252026-10-07 12:25:00instantevent2026-10-07 12:40:182026-10-07 12:40:18cmuxk7r6f159q10ivr08p4i7q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 12:25:00raw159,900원160,400원159,800원160,200원6,434
cmuxjuyfp157710iviv4zuzggstock-5m096770:20261007:12202026-10-07 12:20:00instantevent2026-10-07 12:30:212026-10-07 12:30:21cmuxjuyfl157610ivnoyhzx7w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 12:20:00raw159,900원160,000원159,600원159,900원5,027
cmuxjoguh155v10iv6vsk1iklstock-5m096770:20261007:12152026-10-07 12:15:00instantevent2026-10-07 12:25:182026-10-07 12:25:18cmuxjoguc155u10iv5hirrdfu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 12:15:00raw160,100원160,500원159,700원159,900원7,336
cmuxji1o0154p10ivhrwgbsfvstock-5m096770:20261007:12102026-10-07 12:10:00instantevent2026-10-07 12:20:182026-10-07 12:20:18cmuxji1nv154o10iv0siiz6921
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 12:10:00raw160,600원160,600원159,800원160,000원5,977
cmuxjblww153b10ivotegrkh0stock-5m096770:20261007:12052026-10-07 12:05:00instantevent2026-10-07 12:15:182026-10-07 12:15:18cmuxjblws153a10ivdptfi5iv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 12:05:00raw160,900원160,900원160,500원160,600원4,576
cmuxj567u152310ivty4m9ct6stock-5m096770:20261007:12002026-10-07 12:00:00instantevent2026-10-07 12:10:182026-10-07 12:10:18cmuxj567r152210ivwnfrgsmg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 12:00:00raw160,800원161,000원160,800원160,900원9,468
cmuxiys0h150x10iv2y2ilpl9stock-5m096770:20261007:11552026-10-07 11:55:00instantevent2026-10-07 12:05:192026-10-07 12:05:19cmuxiys0c150w10iv9sy7fhk11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 11:55:00raw160,700원160,800원160,450원160,800원4,104
cmuxisfo814zj10ivk93fcjgpstock-5m096770:20261007:11502026-10-07 11:50:00instantevent2026-10-07 12:00:232026-10-07 12:00:23cmuxisfo414zi10ivcbox6sba1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 11:50:00raw160,600원160,800원160,500원160,700원4,600
cmuxilvsq14yb10iv91mjyqz4stock-5m096770:20261007:11452026-10-07 11:45:00instantevent2026-10-07 11:55:182026-10-07 11:55:18cmuxilvsm14ya10ivttjnavxs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 11:45:00raw160,400원160,800원160,100원160,500원9,272
cmuxifg3y14x110ivp5begjqostock-5m096770:20261007:11402026-10-07 11:40:00instantevent2026-10-07 11:50:172026-10-07 11:50:17cmuxifg3v14x010ivs2jquoon1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 11:40:00raw160,800원161,000원160,200원160,350원9,992
cmuxifg3q14wz10iv5ihy4qlzstock-5m096770:20261007:11352026-10-07 11:35:00instantevent2026-10-07 11:50:172026-10-07 11:50:17cmuxifg3m14wy10iv91r6kw5v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 11:35:00raw159,900원160,800원159,700원160,800원26,889
cmuxi2mbu14ub10ivvh56aktostock-5m096770:20261007:11302026-10-07 11:30:00instantevent2026-10-07 11:40:192026-10-07 11:40:19cmuxi2mbo14ua10ivsox5swy21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 11:30:00raw159,900원160,000원159,700원159,900원2,827
cmuxhw5z614sz10iv0wxatml6stock-5m096770:20261007:11252026-10-07 11:25:00instantevent2026-10-07 11:35:182026-10-07 11:35:18cmuxhw5z214sy10iv59k7xv6u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 11:25:00raw160,150원160,200원159,500원159,900원6,793
cmuxhpqkh14rv10iv2p7ax4v5stock-5m096770:20261007:11202026-10-07 11:20:00instantevent2026-10-07 11:30:182026-10-07 11:30:18cmuxhpqkd14ru10iviu989tug1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 11:20:00raw160,100원160,400원159,700원160,200원13,786
cmuxhjckl14qn10ivb858izhystock-5m096770:20261007:11152026-10-07 11:15:00instantevent2026-10-07 11:25:202026-10-07 11:25:20cmuxhjckh14qm10iv592v9znk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 11:15:00raw158,300원160,100원158,300원160,000원20,981
cmuxhcvyr14pd10iv7ajgv22jstock-5m096770:20261007:11102026-10-07 11:10:00instantevent2026-10-07 11:20:182026-10-07 11:20:18cmuxhcvym14pc10ivgmt7yt571
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 11:10:00raw157,900원158,800원157,700원158,300원6,937
cmuxh6foa14o110iv8smohc45stock-5m096770:20261007:11052026-10-07 11:05:00instantevent2026-10-07 11:15:172026-10-07 11:15:17cmuxh6fo614o010iv117yzzh01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 11:05:00raw158,200원158,300원157,600원158,000원12,836
cmuxh02rz14mt10iv44bsyyzfstock-5m096770:20261007:11002026-10-07 11:00:00instantevent2026-10-07 11:10:212026-10-07 11:10:21cmuxh02rt14ms10ivpi26859x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 11:00:00raw158,700원158,900원158,000원158,200원5,087
cmuxgtkus14ll10ivldmzkc6qstock-5m096770:20261007:10552026-10-07 10:55:00instantevent2026-10-07 11:05:172026-10-07 11:05:17cmuxgtkup14lk10ivteaxx4er1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 10:55:00raw158,900원159,000원158,400원158,800원5,423
cmuxgn8sm14kb10ivcxo9qqdystock-5m096770:20261007:10502026-10-07 10:50:00instantevent2026-10-07 11:00:222026-10-07 11:00:22cmuxgn8si14ka10ivpypce62p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 10:50:00raw158,800원159,500원158,800원158,900원7,168
cmuxggq7a14iz10iv13jh5hlrstock-5m096770:20261007:10452026-10-07 10:45:00instantevent2026-10-07 10:55:182026-10-07 10:55:18cmuxggq7614iy10iv1x23qsd51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 10:45:00raw158,700원159,300원158,500원158,600원8,362
cmuxgabxo14hr10ivcevok9kastock-5m096770:20261007:10402026-10-07 10:40:00instantevent2026-10-07 10:50:192026-10-07 10:50:19cmuxgabxk14hq10ivkuuqrg271
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 10:40:00raw159,100원159,500원158,100원158,700원13,030
cmuxg3yls14gh10ivt2zw5ieqstock-5m096770:20261007:10352026-10-07 10:35:00instantevent2026-10-07 10:45:222026-10-07 10:45:22cmuxg3ylo14gg10iv8niughtw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 10:35:00raw159,300원159,700원158,700원159,000원11,472
4,781건 중 1,451–1,500← 이전30 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬