Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3mtt5907ri10ivpi1cd32xstock-5m096770:20260916:13502026-09-16 13:50:00instantevent2026-09-16 14:00:212026-09-16 14:00:21cmu3mtt5507rh10ivuonn8l5e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 13:50:00raw136,900원137,100원136,600원136,700원2,976
cmu3mnbfn07qa10iv5q8xcoc0stock-5m096770:20260916:13452026-09-16 13:45:00instantevent2026-09-16 13:55:182026-09-16 13:55:18cmu3mnbfk07q910ivfwpp9pgm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 13:45:00raw136,700원137,100원136,600원137,000원3,520
cmu3mgvof07p010ivba3mek7rstock-5m096770:20260916:13402026-09-16 13:40:00instantevent2026-09-16 13:50:172026-09-16 13:50:17cmu3mgvob07oz10ivqjrxqsqv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 13:40:00raw136,900원137,000원136,600원136,700원6,301
cmu3mafyn07ns10ivj44cgyxtstock-5m096770:20260916:13352026-09-16 13:35:00instantevent2026-09-16 13:45:172026-09-16 13:45:17cmu3mafyj07nr10iv3dzxhr461
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 13:35:00raw137,200원137,200원136,900원137,000원4,931
cmu3m40yp07mi10ivm8w8nz8jstock-5m096770:20260916:13302026-09-16 13:30:00instantevent2026-09-16 13:40:182026-09-16 13:40:18cmu3m40yl07mh10iv2qscdzaw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 13:30:00raw137,100원137,500원137,100원137,200원2,512
cmu3lxlkr07l410ivl7u3g3ixstock-5m096770:20260916:13252026-09-16 13:25:00instantevent2026-09-16 13:35:182026-09-16 13:35:18cmu3lxlkn07l310iv327826ux1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 13:25:00raw137,100원137,400원137,100원137,200원4,032
cmu3lr6vo07jw10ivtoo2084rstock-5m096770:20260916:13202026-09-16 13:20:00instantevent2026-09-16 13:30:192026-09-16 13:30:19cmu3lr6vk07jv10ivvpm8by2t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 13:20:00raw137,600원137,600원137,100원137,100원6,637
cmu3lkqmk07ik10ivbo0y9ir9stock-5m096770:20260916:13152026-09-16 13:15:00instantevent2026-09-16 13:25:182026-09-16 13:25:18cmu3lkqmg07ij10ivqb6ookay1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 13:15:00raw137,600원137,700원137,300원137,500원4,238
cmu3leau007hc10iv9zrtel5xstock-5m096770:20260916:13102026-09-16 13:10:00instantevent2026-09-16 13:20:172026-09-16 13:20:17cmu3leatw07hb10ivwm54h9fl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 13:10:00raw137,900원138,000원137,500원137,600원4,644
cmu3l7xta07g410ivdpi17o5estock-5m096770:20260916:13052026-09-16 13:05:00instantevent2026-09-16 13:15:212026-09-16 13:15:21cmu3l7xt607g310ivq5envjoa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 13:05:00raw138,000원138,300원137,900원137,900원4,188
cmu3l1gl307es10ivab54tu3estock-5m096770:20260916:13002026-09-16 13:00:00instantevent2026-09-16 13:10:182026-09-16 13:10:18cmu3l1gkz07er10ivivn49d4a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 13:00:00raw137,800원138,000원137,800원138,000원2,670
cmu3kv2x707dk10ivrnrgpa2xstock-5m096770:20260916:12552026-09-16 12:55:00instantevent2026-09-16 13:05:212026-09-16 13:05:21cmu3kv2x407dj10iv3qs9ndlo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 12:55:00raw137,900원138,100원137,800원137,900원3,477
cmu3komtz07c410ivlctfozrtstock-5m096770:20260916:12502026-09-16 12:50:00instantevent2026-09-16 13:00:202026-09-16 13:00:20cmu3komtv07c310ivhoxkh7531
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 12:50:00raw137,900원138,000원137,900원137,900원1,722
cmu3ki7jr07b010iv8zte8xy5stock-5m096770:20260916:12452026-09-16 12:45:00instantevent2026-09-16 12:55:202026-09-16 12:55:20cmu3ki7jn07az10ivedz1uhia1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 12:45:00raw137,900원138,000원137,800원138,000원2,508
cmu3kbry4079q10ivhfyh6ggwstock-5m096770:20260916:12402026-09-16 12:40:00instantevent2026-09-16 12:50:202026-09-16 12:50:20cmu3kbry0079p10ivtz3kkrnv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 12:40:00raw137,700원137,900원137,600원137,900원2,016
cmu3k5cbn078g10ivo8pb4pydstock-5m096770:20260916:12352026-09-16 12:35:00instantevent2026-09-16 12:45:202026-09-16 12:45:20cmu3k5cbj078f10iv6ustl8hd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 12:35:00raw137,700원137,800원137,500원137,800원2,683
cmu3jyvdu077010ivdydk3sl7stock-5m096770:20260916:12302026-09-16 12:30:00instantevent2026-09-16 12:40:182026-09-16 12:40:18cmu3jyvdq076z10ivtnn320pz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 12:30:00raw137,700원137,900원137,600원137,600원2,470
cmu3jsfnn075w10iv9smw5n2sstock-5m096770:20260916:12252026-09-16 12:25:00instantevent2026-09-16 12:35:182026-09-16 12:35:18cmu3jsfnj075v10ivp19ngt5w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 12:25:00raw137,900원138,000원137,600원137,800원3,714
cmu3jlzxb074k10iv0cg549h7stock-5m096770:20260916:12202026-09-16 12:20:00instantevent2026-09-16 12:30:172026-09-16 12:30:17cmu3jlzx7074j10ivjmgcumgs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 12:20:00raw137,800원138,000원137,700원137,900원1,908
cmu3jfktb073a10ivui7w1b6xstock-5m096770:20260916:12152026-09-16 12:15:00instantevent2026-09-16 12:25:182026-09-16 12:25:18cmu3jfkt8073910iv23r272131
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 12:15:00raw138,000원138,100원137,600원137,900원4,074
cmu3j958u072010ivi7uqh7l6stock-5m096770:20260916:12102026-09-16 12:10:00instantevent2026-09-16 12:20:182026-09-16 12:20:18cmu3j958q071z10ivt5k4nqil1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 12:10:00raw137,900원138,000원137,700원138,000원2,808
cmu3j2pjo070o10ivfmetst7lstock-5m096770:20260916:12052026-09-16 12:05:00instantevent2026-09-16 12:15:172026-09-16 12:15:17cmu3j2pjh070n10ivnqmu8ij61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 12:05:00raw137,900원138,200원137,800원137,800원4,539
cmu3iwajr06zg10ivgjo9fm9sstock-5m096770:20260916:12002026-09-16 12:00:00instantevent2026-09-16 12:10:182026-09-16 12:10:18cmu3iwajn06zf10iv5uojblgt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 12:00:00raw137,800원138,200원137,700원137,900원3,816
cmu3ipwj706y810ivzltx332jstock-5m096770:20260916:11552026-09-16 11:55:00instantevent2026-09-16 12:05:202026-09-16 12:05:20cmu3ipwj406y710ivhwwgrkh71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 11:55:00raw138,200원138,200원137,700원137,900원3,386
cmu3ijf5806wy10ivvioq2h6cstock-5m096770:20260916:11502026-09-16 11:50:00instantevent2026-09-16 12:00:172026-09-16 12:00:17cmu3ijf5406wx10ivo70p94n01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 11:50:00raw137,800원138,300원137,800원138,200원2,311
cmu3iczx706vk10ivlz12wbx2stock-5m096770:20260916:11452026-09-16 11:45:00instantevent2026-09-16 11:55:182026-09-16 11:55:18cmu3iczx306vj10ivm9giv8bf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 11:45:00raw138,300원138,300원137,800원137,900원2,910
cmu3i6kqp06ue10ivr8dxk12wstock-5m096770:20260916:11402026-09-16 11:40:00instantevent2026-09-16 11:50:182026-09-16 11:50:18cmu3i6kql06ud10iv5h2vmog21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 11:40:00raw138,000원138,400원137,800원138,200원2,620
cmu3i04qa06t210iv7ocwf3ixstock-5m096770:20260916:11352026-09-16 11:35:00instantevent2026-09-16 11:45:172026-09-16 11:45:17cmu3i04q506t110ivnnpqy68d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 11:35:00raw138,200원138,400원137,800원138,000원2,912
cmu3htp1e06ru10iv71xtnxo6stock-5m096770:20260916:11302026-09-16 11:30:00instantevent2026-09-16 11:40:172026-09-16 11:40:17cmu3htp1a06rt10iv888v7rpu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 11:30:00raw138,200원138,400원137,900원138,200원3,900
cmu3hncci06qk10ivgleop2pzstock-5m096770:20260916:11252026-09-16 11:25:00instantevent2026-09-16 11:35:212026-09-16 11:35:21cmu3hncce06qj10ivvpaimjou1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 11:25:00raw138,000원138,500원137,900원138,200원2,951
cmu3hgyil06pa10ivlwgqejidstock-5m096770:20260916:11202026-09-16 11:20:00instantevent2026-09-16 11:30:232026-09-16 11:30:23cmu3hgyih06p910iv9msw26zp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 11:20:00raw138,100원138,200원137,700원138,000원2,986
cmu3hah7006o010ivi0cpkeyvstock-5m096770:20260916:11152026-09-16 11:15:00instantevent2026-09-16 11:25:212026-09-16 11:25:21cmu3hah6w06nz10iv15d3kndm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 11:15:00raw138,000원138,400원137,900원138,200원3,589
cmu3h401w06mm10ivc4y0nekvstock-5m096770:20260916:11102026-09-16 11:10:00instantevent2026-09-16 11:20:182026-09-16 11:20:18cmu3h401s06ml10ivwkpjwbpz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 11:10:00raw137,900원138,100원137,800원137,900원4,886
cmu3gxjyn06lg10iv3scvod7dstock-5m096770:20260916:11052026-09-16 11:05:00instantevent2026-09-16 11:15:182026-09-16 11:15:18cmu3gxjyj06lf10iv0a16mqk41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 11:05:00raw137,700원137,900원137,300원137,900원2,749
cmu3gr4mr06k410iv7hvaqbt1stock-5m096770:20260916:11002026-09-16 11:00:00instantevent2026-09-16 11:10:182026-09-16 11:10:18cmu3gr4ml06k310ivzwp4qij21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 11:00:00raw137,800원137,800원137,200원137,600원10,835
cmu3gkqah06iu10ivt9pe4u78stock-5m096770:20260916:10552026-09-16 10:55:00instantevent2026-09-16 11:05:192026-09-16 11:05:19cmu3gkqad06it10iv83ho2m081
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 10:55:00raw138,400원138,450원137,600원137,700원9,154
cmu3gefs006hm10ivsly2kha6stock-5m096770:20260916:10502026-09-16 10:50:00instantevent2026-09-16 11:00:262026-09-16 11:00:26cmu3gefrw06hl10iv63cl717o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 10:50:00raw138,700원138,800원138,300원138,400원5,146
cmu3g7ukj06ga10ivdaar59dustock-5m096770:20260916:10452026-09-16 10:45:00instantevent2026-09-16 10:55:182026-09-16 10:55:18cmu3g7ukf06g910ivde4l6msd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 10:45:00raw138,400원138,800원138,300원138,700원3,662
cmu3g1e9k06f010ivo7u87xazstock-5m096770:20260916:10402026-09-16 10:40:00instantevent2026-09-16 10:50:172026-09-16 10:50:17cmu3g1e9g06ez10ivrwm9o4mn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 10:40:00raw138,950원139,000원138,200원138,400원6,809
cmu3fv1fb06dq10ivks0qobhdstock-5m096770:20260916:10352026-09-16 10:35:00instantevent2026-09-16 10:45:212026-09-16 10:45:21cmu3fv1f706dp10ivcj0kxevr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 10:35:00raw139,300원139,400원138,900원139,000원4,456
cmu3folvr06ci10ivfznumvr7stock-5m096770:20260916:10302026-09-16 10:30:00instantevent2026-09-16 10:40:212026-09-16 10:40:21cmu3folvn06ch10ivp8mcty731
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 10:30:00raw139,000원139,500원138,700원139,300원5,202
cmu3fi4l106b410ivgb7hv2e3stock-5m096770:20260916:10252026-09-16 10:25:00instantevent2026-09-16 10:35:182026-09-16 10:35:18cmu3fi4kx06b310ivnuqqw9961
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 10:25:00raw139,000원139,300원138,750원138,900원4,738
cmu3fbttp069y10ivsd3fb770stock-5m096770:20260916:10202026-09-16 10:20:00instantevent2026-09-16 10:30:242026-09-16 10:30:24cmu3fbttl069x10ivraj92tqq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 10:20:00raw138,950원139,000원138,500원138,950원12,919
cmu3f5bra068o10iveyjjr8qnstock-5m096770:20260916:10152026-09-16 10:15:00instantevent2026-09-16 10:25:212026-09-16 10:25:21cmu3f5br6068n10iv5ffshg8b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 10:15:00raw139,200원139,300원138,800원138,950원6,608
cmu3eyvm0067c10ivs12thk4rstock-5m096770:20260916:10102026-09-16 10:10:00instantevent2026-09-16 10:20:202026-09-16 10:20:20cmu3eyvlw067b10iv94rtp1re1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 10:10:00raw139,600원139,700원139,000원139,250원7,561
cmu3esecb066010ivzaxaf4kjstock-5m096770:20260916:10052026-09-16 10:05:00instantevent2026-09-16 10:15:182026-09-16 10:15:18cmu3esec6065z10iv3u2fm6d11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 10:05:00raw140,300원140,300원139,500원139,700원7,239
cmu3elylt064s10ivf55tr3pxstock-5m096770:20260916:10002026-09-16 10:00:00instantevent2026-09-16 10:10:172026-09-16 10:10:17cmu3elylp064r10iv2f0ps4fa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 10:00:00raw140,800원141,400원140,200원140,300원4,895
cmu3efmdo063i10iv91mwqaoqstock-5m096770:20260916:09552026-09-16 09:55:00instantevent2026-09-16 10:05:222026-09-16 10:05:22cmu3efmdk063h10ivoxdxk5dm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 09:55:00raw141,300원141,500원140,750원140,800원5,593
cmu3e94fe062a10ivlvpt5kthstock-5m096770:20260916:09502026-09-16 09:50:00instantevent2026-09-16 10:00:182026-09-16 10:00:18cmu3e94fa062910iv8jsd8bj81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 09:50:00raw142,600원142,600원141,200원141,300원6,368
cmu3e2per061010ivdbb178n8stock-5m096770:20260916:09452026-09-16 09:45:00instantevent2026-09-16 09:55:192026-09-16 09:55:19cmu3e2peo060z10ivewsv5jq71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-16 09:45:00raw142,600원142,800원142,100원142,500원6,542
2,362건 중 101–150← 이전3 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬