Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvu8dkw80d6w10ia6rnoqob8stock-5m096770:20261030:09152026-10-30 09:15:00instantevent2026-10-30 09:25:182026-10-30 09:25:18cmvu8dkw30d6v10iayqj6ev5w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 09:15:00raw128,700원131,000원128,300원130,600원22,816
cmvu8756o0d5m10iajp0q0c8vstock-5m096770:20261030:09102026-10-30 09:10:00instantevent2026-10-30 09:20:182026-10-30 09:20:18cmvu8756i0d5l10iax6uhpzzc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 09:10:00raw127,900원128,700원127,100원128,700원16,993
cmvu811880d4210iasg4gpq68stock-5m096770:20261030:09052026-10-30 09:05:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu811810d4110ia9aem6y9v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 09:05:00raw128,900원129,200원127,700원127,900원13,608
cmvu8117r0d4010iaq4ch4fvqstock-5m096770:20261030:09002026-10-30 09:00:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu8117l0d3z10iadpnibodj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 09:00:00raw128,700원130,600원128,600원128,900원30,527
cmvuqrk2d0fvs10iaufppb3ofstock096770:202610302026-10-30dayperiod2026-10-30 18:00:032026-10-30 18:00:03cmvuqrk270fvr10ia7tyhtfw21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-10-30 09:00:00raw128,700원134,300원127,100원128,700원604,106
cmvt6byy60d0h10iaidcrteristock-5m096770:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byy10d0g10iarrfiwg401
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 15:30:00raw129,800원129,800원129,800원129,800원0
cmvt65jx50cz310iacpb7lddzstock-5m096770:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jx00cz210ialtkp2gdr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 15:25:00raw129,800원129,800원129,800원129,800원0
cmvt5z4ch0cxx10iajtr00z71stock-5m096770:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:30:182026-10-29 15:30:18cmvt5z4cb0cxw10ia7bf7kah21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 15:20:00raw129,800원129,800원129,800원129,800원0
cmvt5sohn0cwp10iawm8aqd32stock-5m096770:20261029:15152026-10-29 15:15:00instantevent2026-10-29 15:25:172026-10-29 15:25:17cmvt5sohh0cwo10iaxi8py1kn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 15:15:00raw129,800원130,000원129,400원129,800원8,234
cmvt5m8sn0cvh10ia0i50vonfstock-5m096770:20261029:15102026-10-29 15:10:00instantevent2026-10-29 15:20:172026-10-29 15:20:17cmvt5m8si0cvg10iaskycnkod1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 15:10:00raw129,400원130,000원129,100원129,800원16,901
cmvt5fts10cu110iauyri2ydcstock-5m096770:20261029:15052026-10-29 15:05:00instantevent2026-10-29 15:15:182026-10-29 15:15:18cmvt5ftrw0cu010iav26gx7891
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 15:05:00raw129,400원130,000원129,100원129,400원14,927
cmvt59e600csv10ial4j0a1xjstock-5m096770:20261029:15002026-10-29 15:00:00instantevent2026-10-29 15:10:172026-10-29 15:10:17cmvt59e5v0csu10iah6j31znw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 15:00:00raw129,500원130,000원129,200원129,400원17,356
cmvt52ydv0crh10iahy7m57rastock-5m096770:20261029:14552026-10-29 14:55:00instantevent2026-10-29 15:05:172026-10-29 15:05:17cmvt52ydp0crg10iasy5tdxpm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 14:55:00raw129,700원129,900원129,400원129,600원16,487
cmvt4wk5p0cqb10iavqgro0jzstock-5m096770:20261029:14502026-10-29 14:50:00instantevent2026-10-29 15:00:192026-10-29 15:00:19cmvt4wk5j0cqa10iak1ieya961
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 14:50:00raw129,800원130,100원129,500원129,700원12,065
cmvt4q3s60cp110ia0051ff6jstock-5m096770:20261029:14452026-10-29 14:45:00instantevent2026-10-29 14:55:182026-10-29 14:55:18cmvt4q3s00cp010iatix5ibi61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 14:45:00raw129,900원130,200원129,200원129,800원15,949
cmvt4jp3v0cnn10iajczruovxstock-5m096770:20261029:14402026-10-29 14:40:00instantevent2026-10-29 14:50:192026-10-29 14:50:19cmvt4jp3q0cnm10iax3gisknb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 14:40:00raw130,100원130,300원129,700원130,000원11,970
cmvt4d9hv0cmd10iarw7uintbstock-5m096770:20261029:14352026-10-29 14:35:00instantevent2026-10-29 14:45:182026-10-29 14:45:18cmvt4d9hq0cmc10iaeri0afvf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 14:35:00raw130,400원130,800원130,000원130,100원8,042
cmvt46tb70cl310iakltn75blstock-5m096770:20261029:14302026-10-29 14:30:00instantevent2026-10-29 14:40:182026-10-29 14:40:18cmvt46tb10cl210iagfjxb0us1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 14:30:00raw130,700원131,100원130,300원130,400원8,855
cmvt40dmh0cjv10iafzpfwyadstock-5m096770:20261029:14252026-10-29 14:25:00instantevent2026-10-29 14:35:172026-10-29 14:35:17cmvt40dmb0cju10ia5833y2gv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 14:25:00raw130,800원131,000원130,400원130,700원10,055
cmvt3typv0cij10ia2t0gwvwystock-5m096770:20261029:14202026-10-29 14:20:00instantevent2026-10-29 14:30:182026-10-29 14:30:18cmvt3typp0cii10ia9ivhcd181
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 14:20:00raw131,000원131,200원130,600원130,700원8,847
cmvt3nixu0chb10iav4vvsi9istock-5m096770:20261029:14152026-10-29 14:15:00instantevent2026-10-29 14:25:182026-10-29 14:25:18cmvt3nixo0cha10iaeu1jc66i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 14:15:00raw131,100원131,500원131,000원131,000원9,658
cmvt3h3960cfz10iasvh96qvpstock-5m096770:20261029:14102026-10-29 14:10:00instantevent2026-10-29 14:20:172026-10-29 14:20:17cmvt3h3910cfy10iaufbxigvn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 14:10:00raw131,500원131,600원131,000원131,100원8,854
cmvt3aodv0cep10iaeoejzg6dstock-5m096770:20261029:14052026-10-29 14:05:00instantevent2026-10-29 14:15:182026-10-29 14:15:18cmvt3aodp0ceo10ia186vp25t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 14:05:00raw131,500원131,800원131,200원131,500원10,416
cmvt348jl0cdh10iayltlgbkdstock-5m096770:20261029:14002026-10-29 14:00:00instantevent2026-10-29 14:10:182026-10-29 14:10:18cmvt348jf0cdg10iafh97g72l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 14:00:00raw132,000원132,500원131,400원131,400원8,992
cmvt2xsth0cc910iazbh1u2w2stock-5m096770:20261029:13552026-10-29 13:55:00instantevent2026-10-29 14:05:172026-10-29 14:05:17cmvt2xstb0cc810ial5xqaot31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 13:55:00raw132,000원132,800원131,900원132,100원8,874
cmvt2rd7p0caz10iaxwqjtit3stock-5m096770:20261029:13502026-10-29 13:50:00instantevent2026-10-29 14:00:172026-10-29 14:00:17cmvt2rd7h0cay10iai7osxpvs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 13:50:00raw132,200원132,400원132,000원132,100원6,152
cmvt2ky4q0c9p10iars2dhz3qstock-5m096770:20261029:13452026-10-29 13:45:00instantevent2026-10-29 13:55:182026-10-29 13:55:18cmvt2ky4k0c9o10iaqrbkhvct1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 13:45:00raw132,200원133,100원131,900원132,200원10,077
cmvt2eihb0c8h10iajuk2pqk0stock-5m096770:20261029:13402026-10-29 13:40:00instantevent2026-10-29 13:50:172026-10-29 13:50:17cmvt2eih60c8g10iaju5wwecu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 13:40:00raw132,000원132,400원131,700원132,200원8,215
cmvt282qt0c7310iahwz5rtokstock-5m096770:20261029:13352026-10-29 13:35:00instantevent2026-10-29 13:45:172026-10-29 13:45:17cmvt282qn0c7210ia915xvsxk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 13:35:00raw131,900원132,300원131,800원131,900원6,298
cmvt21nxj0c5t10ia70b1zt5hstock-5m096770:20261029:13302026-10-29 13:30:00instantevent2026-10-29 13:40:182026-10-29 13:40:18cmvt21nxe0c5s10iac3bu3nsl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 13:30:00raw131,000원132,000원131,000원131,900원10,227
cmvt1v84p0c4h10iafo7pez7hstock-5m096770:20261029:13252026-10-29 13:25:00instantevent2026-10-29 13:35:182026-10-29 13:35:18cmvt1v84k0c4g10ia5drexm4s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 13:25:00raw130,900원131,200원130,500원131,100원6,652
cmvt1ote70c3b10ialc1g5h9ystock-5m096770:20261029:13202026-10-29 13:20:00instantevent2026-10-29 13:30:192026-10-29 13:30:19cmvt1ote10c3a10iajsq5ks0j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 13:20:00raw130,800원131,000원130,500원130,900원5,102
cmvt1iddz0c1x10ia43mc75rystock-5m096770:20261029:13152026-10-29 13:15:00instantevent2026-10-29 13:25:182026-10-29 13:25:18cmvt1iddu0c1w10iattuhkui51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 13:15:00raw130,400원131,000원130,300원130,700원4,743
cmvt1bxp10c0r10iau5axpolkstock-5m096770:20261029:13102026-10-29 13:10:00instantevent2026-10-29 13:20:182026-10-29 13:20:18cmvt1bxow0c0q10ia4gxhu7z21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 13:10:00raw130,200원130,400원130,000원130,400원5,765
cmvt1bxoq0c0p10ia7fmlm2jsstock-5m096770:20261029:13052026-10-29 13:05:00instantevent2026-10-29 13:20:182026-10-29 13:20:18cmvt1bxol0c0o10ia2rfm1chs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 13:05:00raw129,900원130,300원129,800원130,200원6,028
cmvt0z3290by710ianbwigbjustock-5m096770:20261029:13002026-10-29 13:00:00instantevent2026-10-29 13:10:182026-10-29 13:10:18cmvt0z3240by610iavoxohp8v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 13:00:00raw129,600원130,000원129,600원130,000원4,672
cmvt0sn8v0bwv10iah39g35fbstock-5m096770:20261029:12552026-10-29 12:55:00instantevent2026-10-29 13:05:182026-10-29 13:05:18cmvt0sn8q0bwu10iazwxqfkcd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 12:55:00raw129,800원130,100원129,500원129,800원5,486
cmvt0m9dk0bvp10iam4n591spstock-5m096770:20261029:12502026-10-29 12:50:00instantevent2026-10-29 13:00:202026-10-29 13:00:20cmvt0m9dd0bvo10iari92tm0v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 12:50:00raw129,800원130,100원129,600원130,100원5,110
cmvt0frus0bud10iavacdiah4stock-5m096770:20261029:12452026-10-29 12:45:00instantevent2026-10-29 12:55:172026-10-29 12:55:17cmvt0fruj0buc10iaug8nunyr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 12:45:00raw129,800원130,000원129,600원129,800원5,147
cmvt09cvw0bt110iawut3o4hxstock-5m096770:20261029:12402026-10-29 12:40:00instantevent2026-10-29 12:50:182026-10-29 12:50:18cmvt09cvq0bt010iahuhibvyw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 12:40:00raw130,700원130,700원129,700원129,700원4,193
cmvt02x520brp10iab5bgpu54stock-5m096770:20261029:12352026-10-29 12:35:00instantevent2026-10-29 12:45:172026-10-29 12:45:17cmvt02x4w0bro10iafv4514nz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 12:35:00raw130,200원130,800원130,100원130,600원6,242
cmvszwhg40bqj10iagnad0pkestock-5m096770:20261029:12302026-10-29 12:30:00instantevent2026-10-29 12:40:172026-10-29 12:40:17cmvszwhfy0bqi10iaao3j2dww1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 12:30:00raw129,900원130,200원129,700원130,100원5,049
cmvszwhfs0bqh10ias0opto8tstock-5m096770:20261029:12252026-10-29 12:25:00instantevent2026-10-29 12:40:172026-10-29 12:40:17cmvszwhfm0bqg10ia9jf9rmag1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 12:25:00raw129,900원130,200원129,700원129,900원4,475
cmvszjmqq0bnx10iaqhohmijestock-5m096770:20261029:12202026-10-29 12:20:00instantevent2026-10-29 12:30:172026-10-29 12:30:17cmvszjmqk0bnw10ia0696etk81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 12:20:00raw129,800원130,100원129,700원129,900원7,051
cmvszd7390bmn10ia03q96oc2stock-5m096770:20261029:12152026-10-29 12:15:00instantevent2026-10-29 12:25:172026-10-29 12:25:17cmvszd7310bmm10iayfbdbvnc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 12:15:00raw129,600원130,300원129,600원129,800원4,862
cmvszd72s0bml10ia7zu1rwpostock-5m096770:20261029:12102026-10-29 12:10:00instantevent2026-10-29 12:25:172026-10-29 12:25:17cmvszd72m0bmk10iadjeoz19l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 12:10:00raw130,200원130,300원129,500원129,600원4,963
cmvsz0cgx0bk710iag92tcmtxstock-5m096770:20261029:12052026-10-29 12:05:00instantevent2026-10-29 12:15:182026-10-29 12:15:18cmvsz0cgs0bk610ia4p6307zt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 12:05:00raw130,900원131,000원130,000원130,200원4,031
cmvsytwnk0bir10iao6ubbtn2stock-5m096770:20261029:12002026-10-29 12:00:00instantevent2026-10-29 12:10:172026-10-29 12:10:17cmvsytwne0biq10iapk63obps1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 12:00:00raw130,200원131,100원130,200원130,900원8,003
cmvsynhq20bhj10iaih99hrt9stock-5m096770:20261029:11552026-10-29 11:55:00instantevent2026-10-29 12:05:182026-10-29 12:05:18cmvsynhpw0bhi10ia5rz6bp6y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 11:55:00raw130,300원130,500원130,100원130,300원6,882
cmvsyh2040bgb10iacuy6ie05stock-5m096770:20261029:11502026-10-29 11:50:00instantevent2026-10-29 12:00:182026-10-29 12:00:18cmvsyh1zy0bga10iauv10skvg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 11:50:00raw130,300원130,600원130,000원130,400원7,301
4,645건 중 101–150← 이전3 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬