Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt86fa4500y30zd0qx5e42hmstock-5m096770:20260825:13302026-08-25 13:30:00instantevent2026-08-25 13:40:172026-08-25 13:40:17cmt86fa3w00y20zd0y6qp4em91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:30:00raw127,700원127,800원127,200원127,300원5,074
cmt868v2p00wr0zd0inpqv7djstock-5m096770:20260825:13252026-08-25 13:25:00instantevent2026-08-25 13:35:182026-08-25 13:35:18cmt868v2m00wq0zd0yoyrq26p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:25:00raw128,400원128,400원127,500원127,700원4,661
cmt862fb100vj0zd0x4txw2hwstock-5m096770:20260825:13202026-08-25 13:20:00instantevent2026-08-25 13:30:182026-08-25 13:30:18cmt862fax00vi0zd037w9neq81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:20:00raw128,000원128,500원128,000원128,400원5,599
cmt85w04h00u90zd0aivft8xsstock-5m096770:20260825:13152026-08-25 13:15:00instantevent2026-08-25 13:25:182026-08-25 13:25:18cmt85w04d00u80zd0brjztzvc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:15:00raw128,100원128,300원127,700원127,900원4,655
cmt85pjvk00t10zd0h8ukpz4jstock-5m096770:20260825:13102026-08-25 13:10:00instantevent2026-08-25 13:20:172026-08-25 13:20:17cmt85pjvg00t00zd0e7ufluac1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:10:00raw128,300원128,500원127,800원128,100원4,833
cmt85j54q00rp0zd03dim1ji6stock-5m096770:20260825:13052026-08-25 13:05:00instantevent2026-08-25 13:15:182026-08-25 13:15:18cmt85j54n00ro0zd0d07p28yh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:05:00raw128,200원128,500원127,900원128,200원6,852
cmt85cpbd00qd0zd008o9o4bostock-5m096770:20260825:13002026-08-25 13:00:00instantevent2026-08-25 13:10:182026-08-25 13:10:18cmt85cpb800qc0zd0i68wvmoj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:00:00raw128,300원128,500원127,800원128,300원6,565
cmt856ag700p50zd0tfsz5v6astock-5m096770:20260825:12552026-08-25 12:55:00instantevent2026-08-25 13:05:182026-08-25 13:05:18cmt856ag000p40zd0pvga7gl31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 12:55:00raw128,700원128,700원128,200원128,300원2,777
cmt84zujp00nv0zd0ezp7oomzstock-5m096770:20260825:12502026-08-25 12:50:00instantevent2026-08-25 13:00:182026-08-25 13:00:18cmt84zujl00nu0zd0q43v0an31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 12:50:00raw128,700원128,800원128,400원128,600원2,858
cmt84tesv00mj0zd0e869zualstock-5m096770:20260825:12452026-08-25 12:45:00instantevent2026-08-25 12:55:172026-08-25 12:55:17cmt84tesr00mi0zd0jcgp7bwd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 12:45:00raw128,600원128,900원128,500원128,600원2,084
cmt84mz8100lb0zd00ib7qffvstock-5m096770:20260825:12402026-08-25 12:40:00instantevent2026-08-25 12:50:172026-08-25 12:50:17cmt84mz7x00la0zd0yefxaykp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 12:40:00raw129,200원129,200원128,600원128,600원2,824
cmt84gk6t00k30zd0cr59k6fjstock-5m096770:20260825:12352026-08-25 12:35:00instantevent2026-08-25 12:45:182026-08-25 12:45:18cmt84gk6o00k20zd0y5qau1j31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 12:35:00raw129,000원129,200원128,800원129,100원2,908
cmt84a4el00ir0zd07fiuknsostock-5m096770:20260825:12302026-08-25 12:30:00instantevent2026-08-25 12:40:172026-08-25 12:40:17cmt84a4eh00iq0zd0oazqthra1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 12:30:00raw129,300원129,500원128,900원129,000원3,185
cmt843op500hf0zd0w8kbd6lqstock-5m096770:20260825:12252026-08-25 12:25:00instantevent2026-08-25 12:35:172026-08-25 12:35:17cmt843op100he0zd01pkrllw11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 12:25:00raw128,100원129,800원128,000원129,300원9,440
cmt83xa2400g70zd035fwex80stock-5m096770:20260825:12202026-08-25 12:20:00instantevent2026-08-25 12:30:182026-08-25 12:30:18cmt83xa2000g60zd0vjk9w0yp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 12:20:00raw128,400원128,500원127,900원128,000원7,230
cmt83qu0o00et0zd04pjfp3kqstock-5m096770:20260825:12152026-08-25 12:15:00instantevent2026-08-25 12:25:182026-08-25 12:25:18cmt83qu0k00es0zd051ambfqx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 12:15:00raw127,700원128,400원127,700원128,300원4,071
cmt83keac00dl0zd0vm1vmrygstock-5m096770:20260825:12102026-08-25 12:10:00instantevent2026-08-25 12:20:172026-08-25 12:20:17cmt83kea800dk0zd0ygaqz8ai1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 12:10:00raw127,700원128,000원127,600원127,800원4,653
cmt83dykn00c90zd0gd36znh6stock-5m096770:20260825:12052026-08-25 12:05:00instantevent2026-08-25 12:15:172026-08-25 12:15:17cmt83dykk00c80zd0a4qczhb11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 12:05:00raw127,400원127,800원127,400원127,600원2,356
cmt837jn800b30zd0k4tjaet5stock-5m096770:20260825:12002026-08-25 12:00:00instantevent2026-08-25 12:10:182026-08-25 12:10:18cmt837jn400b20zd03k5ecx411
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 12:00:00raw127,100원127,600원127,100원127,500원1,705
cmt8313x2009t0zd0q3gu1wzmstock-5m096770:20260825:11552026-08-25 11:55:00instantevent2026-08-25 12:05:172026-08-25 12:05:17cmt8313wy009s0zd00bp3qj7x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 11:55:00raw127,100원127,400원127,000원127,200원2,067
cmt82up40008h0zd06mvxkw9pstock-5m096770:20260825:11502026-08-25 11:50:00instantevent2026-08-25 12:00:182026-08-25 12:00:18cmt82up3x008g0zd0ziq2ljny1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 11:50:00raw126,900원127,300원126,800원127,000원2,044
cmt82o99k00770zd0byxafbj5stock-5m096770:20260825:11452026-08-25 11:45:00instantevent2026-08-25 11:55:182026-08-25 11:55:18cmt82o99e00760zd0q57iu9d91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 11:45:00raw127,000원127,200원126,800원126,900원2,875
cmt82htja005x0zd0t3becp77stock-5m096770:20260825:11402026-08-25 11:40:00instantevent2026-08-25 11:50:172026-08-25 11:50:17cmt82htj6005w0zd0ngtojwt71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 11:40:00raw127,500원127,700원127,000원127,100원2,729
cmt82bdtq004p0zd0li3qhmo0stock-5m096770:20260825:11352026-08-25 11:35:00instantevent2026-08-25 11:45:172026-08-25 11:45:17cmt82bdtm004o0zd0famdpctk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 11:35:00raw128,000원128,100원127,300원127,500원3,164
cmt824yu2003d0zd0x8xnhp8dstock-5m096770:20260825:11302026-08-25 11:30:00instantevent2026-08-25 11:40:182026-08-25 11:40:18cmt824ytx003c0zd0eb1e9phz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 11:30:00raw127,900원128,200원127,800원128,000원2,636
cmt81yk1h00270zd0pxfep8hostock-5m096770:20260825:11252026-08-25 11:25:00instantevent2026-08-25 11:35:192026-08-25 11:35:19cmt81yk1d00260zd04wxi5p5r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 11:25:00raw128,000원128,000원127,400원128,000원3,145
cmt81s5ix000x0zd0b2u8u9wbstock-5m096770:20260825:11202026-08-25 11:20:00instantevent2026-08-25 11:30:202026-08-25 11:30:20cmt81s5is000w0zd0q38igrp61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 11:20:00raw127,700원128,000원127,600원127,900원2,501
cmt81lorc00ze10d4vdp2ig5pstock-5m096770:20260825:11152026-08-25 11:15:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81lor800zd10d4xgjn6r8g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 11:15:00raw127,600원127,800원127,300원127,800원3,733
cmt81lor300zc10d4sgjqerunstock-5m096770:20260825:11102026-08-25 11:10:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81lor000zb10d4u6taqqek1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 11:10:00raw127,300원127,700원127,200원127,600원2,183
cmt818tj500wq10d4f01xcj9vstock-5m096770:20260825:11052026-08-25 11:05:00instantevent2026-08-25 11:15:182026-08-25 11:15:18cmt818tj100wp10d4quoxgdcz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 11:05:00raw127,200원127,600원127,200원127,300원2,469
cmt812ds300vk10d45fv3ucifstock-5m096770:20260825:11002026-08-25 11:00:00instantevent2026-08-25 11:10:182026-08-25 11:10:18cmt812ds000vj10d46g7pitve1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 11:00:00raw127,100원127,300원127,000원127,200원2,354
cmt80vy5h00uc10d4wz3c2ozystock-5m096770:20260825:10552026-08-25 10:55:00instantevent2026-08-25 11:05:172026-08-25 11:05:17cmt80vy5c00ub10d4ls9419x91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 10:55:00raw127,100원127,300원127,000원127,100원2,248
cmt80pjts00sw10d4vupwis6sstock-5m096770:20260825:10502026-08-25 10:50:00instantevent2026-08-25 11:00:192026-08-25 11:00:19cmt80pjto00sv10d41we16ns31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 10:50:00raw127,100원127,300원126,900원127,100원1,779
cmt80j3ho00rs10d4k6p6rm7xstock-5m096770:20260825:10452026-08-25 10:45:00instantevent2026-08-25 10:55:182026-08-25 10:55:18cmt80j3hk00rr10d41nqn7sv31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 10:45:00raw126,700원127,400원126,700원127,000원2,131
cmt80co7l00qc10d4hc18kfmpstock-5m096770:20260825:10402026-08-25 10:40:00instantevent2026-08-25 10:50:182026-08-25 10:50:18cmt80co7d00qb10d4v4cgi5as1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 10:40:00raw126,900원127,100원126,600원126,700원2,406
cmt8069uv00p810d45ydnjxinstock-5m096770:20260825:10352026-08-25 10:35:00instantevent2026-08-25 10:45:192026-08-25 10:45:19cmt8069ur00p710d4shfsrdkg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 10:35:00raw127,000원127,200원126,700원126,700원2,843
cmt7zzuee00nw10d4vpnamokrstock-5m096770:20260825:10302026-08-25 10:30:00instantevent2026-08-25 10:40:202026-08-25 10:40:20cmt7zzueb00nv10d4p3vfjpbp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 10:30:00raw126,800원127,400원126,700원127,000원3,249
cmt7ztdyt00mo10d4mervdoddstock-5m096770:20260825:10252026-08-25 10:25:00instantevent2026-08-25 10:35:182026-08-25 10:35:18cmt7ztdym00mn10d44qst84bg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 10:25:00raw126,600원126,900원126,600원126,900원2,064
cmt7zmxoj00le10d4vqstcq57stock-5m096770:20260825:10202026-08-25 10:20:00instantevent2026-08-25 10:30:172026-08-25 10:30:17cmt7zmxof00ld10d4j5ln04ow1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 10:20:00raw126,800원126,900원126,200원126,600원3,770
cmt7zmxoa00lc10d4f446na9kstock-5m096770:20260825:10152026-08-25 10:15:00instantevent2026-08-25 10:30:172026-08-25 10:30:17cmt7zmxo600lb10d4dbahfz4i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 10:15:00raw127,500원127,700원126,700원126,800원4,159
cmt7za31500is10d4brer3nc5stock-5m096770:20260825:10102026-08-25 10:10:00instantevent2026-08-25 10:20:182026-08-25 10:20:18cmt7za31100ir10d4juibsul51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 10:10:00raw128,400원128,500원127,500원127,500원5,186
cmt7z3n7700hg10d42omkqv01stock-5m096770:20260825:10052026-08-25 10:05:00instantevent2026-08-25 10:15:172026-08-25 10:15:17cmt7z3n7300hf10d4h4fpxwnr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 10:05:00raw128,400원128,600원128,100원128,400원3,861
cmt7yx9ct00g410d4v4bwkhqtstock-5m096770:20260825:10002026-08-25 10:00:00instantevent2026-08-25 10:10:192026-08-25 10:10:19cmt7yx9co00g310d4g33giopr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 10:00:00raw128,400원128,800원128,200원128,400원6,351
cmt7yqsjs00ew10d4ap5vf9f1stock-5m096770:20260825:09552026-08-25 09:55:00instantevent2026-08-25 10:05:182026-08-25 10:05:18cmt7yqsjo00ev10d4a706ynyy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 09:55:00raw127,400원128,700원127,400원128,400원4,885
cmt7yke7r00dm10d4yb4swh6vstock-5m096770:20260825:09502026-08-25 09:50:00instantevent2026-08-25 10:00:192026-08-25 10:00:19cmt7yke7n00dl10d4g2xcas0t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 09:50:00raw127,100원127,700원126,900원127,500원4,832
cmt7ydx4200cg10d42o7ubsqxstock-5m096770:20260825:09452026-08-25 09:45:00instantevent2026-08-25 09:55:172026-08-25 09:55:17cmt7ydx3s00cf10d4wsluiwmf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 09:45:00raw127,500원127,900원127,000원127,100원8,607
cmt7y7i4t00b610d4cflkmnuzstock-5m096770:20260825:09402026-08-25 09:40:00instantevent2026-08-25 09:50:182026-08-25 09:50:18cmt7y7i4p00b510d4n71uxzqn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 09:40:00raw126,300원127,600원126,300원127,500원8,923
cmt7y12fk009u10d4klmedqgsstock-5m096770:20260825:09352026-08-25 09:35:00instantevent2026-08-25 09:45:172026-08-25 09:45:17cmt7y12fg009t10d4ljxdbnef1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 09:35:00raw126,700원127,100원126,300원126,300원11,159
cmt7xun1q008k10d4hgz2au48stock-5m096770:20260825:09302026-08-25 09:30:00instantevent2026-08-25 09:40:172026-08-25 09:40:17cmt7xun1m008j10d4f7n4vb9e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 09:30:00raw125,900원126,900원125,500원126,800원4,978
cmt7xo8fb007a10d4zkgvzczsstock-5m096770:20260825:09252026-08-25 09:25:00instantevent2026-08-25 09:35:192026-08-25 09:35:19cmt7xo8f7007910d4q8sywtwx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 09:25:00raw125,800원126,200원125,500원125,900원5,543
2,424건 중 1,401–1,450← 이전29 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬