Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuyyxytl17z210ivqgndyr2ystock-5m096770:20261008:12102026-10-08 12:10:00instantevent2026-10-08 12:20:212026-10-08 12:20:21cmuyyxyth17z110ivpk0jpbx31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 12:10:00raw161,800원161,900원161,000원161,000원10,459
cmuyyrfxi17xq10ivz21s293mstock-5m096770:20261008:12052026-10-08 12:05:00instantevent2026-10-08 12:15:172026-10-08 12:15:17cmuyyrfxe17xp10ivjkd427xl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 12:05:00raw161,800원162,100원161,700원161,800원10,285
cmuyyl0xy17wk10ivippgaou8stock-5m096770:20261008:12002026-10-08 12:00:00instantevent2026-10-08 12:10:182026-10-08 12:10:18cmuyyl0xu17wj10ivew90nuj41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 12:00:00raw161,200원161,900원161,000원161,800원7,080
cmuyyent617va10ivtjdoaimpstock-5m096770:20261008:11552026-10-08 11:55:00instantevent2026-10-08 12:05:212026-10-08 12:05:21cmuyyent217v910ivk2y3j6ul1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 11:55:00raw160,800원161,200원160,600원161,200원8,617
cmuyy87qe17u010ivmpp3s398stock-5m096770:20261008:11502026-10-08 11:50:00instantevent2026-10-08 12:00:202026-10-08 12:00:20cmuyy87qb17tz10ivx40u04um1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 11:50:00raw160,600원161,000원160,350원160,800원9,077
cmuyy1rl617sq10iv5wuruo7fstock-5m096770:20261008:11452026-10-08 11:45:00instantevent2026-10-08 11:55:192026-10-08 11:55:19cmuyy1rl217sp10ivk5mvvhb91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 11:45:00raw160,700원161,200원160,600원160,700원10,724
cmuyxve2h17rg10iv5n1dyp7tstock-5m096770:20261008:11402026-10-08 11:40:00instantevent2026-10-08 11:50:222026-10-08 11:50:22cmuyxve2d17rf10ivt51zi66t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 11:40:00raw161,200원161,400원160,400원160,700원10,049
cmuyxoxzl17q410iv5soltcs0stock-5m096770:20261008:11352026-10-08 11:35:00instantevent2026-10-08 11:45:212026-10-08 11:45:21cmuyxoxzh17q310ivhn5lovjt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 11:35:00raw161,400원161,600원161,000원161,200원8,256
cmuyxilqy17ou10iv66yqemj8stock-5m096770:20261008:11302026-10-08 11:30:00instantevent2026-10-08 11:40:252026-10-08 11:40:25cmuyxilqu17ot10ivysbxwwpb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 11:30:00raw161,300원161,600원161,000원161,400원8,735
cmuyxc0or17nk10ivjh6qpz14stock-5m096770:20261008:11252026-10-08 11:25:00instantevent2026-10-08 11:35:182026-10-08 11:35:18cmuyxc0oo17nj10ivij0hih5p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 11:25:00raw161,200원161,400원160,900원161,300원8,972
cmuyx5pme17mc10ivl36pao0nstock-5m096770:20261008:11202026-10-08 11:20:00instantevent2026-10-08 11:30:232026-10-08 11:30:23cmuyx5pma17mb10ivmxgfcfs21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 11:20:00raw161,600원161,700원160,900원161,200원10,081
cmuywz81x17l010ivh52dw224stock-5m096770:20261008:11152026-10-08 11:15:00instantevent2026-10-08 11:25:212026-10-08 11:25:21cmuywz81t17kz10ivfvs507bn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 11:15:00raw161,600원161,700원161,100원161,500원10,555
cmuywsq0317jq10ivoul43exrstock-5m096770:20261008:11102026-10-08 11:10:00instantevent2026-10-08 11:20:172026-10-08 11:20:17cmuywspzz17jp10ivxs1chlfm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 11:10:00raw162,200원162,500원161,500원161,600원11,250
cmuywmdfd17ig10ive3ao7hwastock-5m096770:20261008:11052026-10-08 11:05:00instantevent2026-10-08 11:15:212026-10-08 11:15:21cmuywmdf917if10ivttwainu91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 11:05:00raw162,700원162,900원162,200원162,200원12,405
cmuywfvj517h610iv998in7p2stock-5m096770:20261008:11002026-10-08 11:00:00instantevent2026-10-08 11:10:182026-10-08 11:10:18cmuywfvj117h510ivml7ejp641
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 11:00:00raw162,000원162,700원161,900원162,600원21,059
cmuyw9o4v17fy10iv62fm53w8stock-5m096770:20261008:10552026-10-08 10:55:00instantevent2026-10-08 11:05:292026-10-08 11:05:29cmuyw9o4r17fx10ivkgzrv2x31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 10:55:00raw161,900원162,400원161,800원162,000원13,435
cmuyw323117eo10iv62oneydqstock-5m096770:20261008:10502026-10-08 10:50:00instantevent2026-10-08 11:00:202026-10-08 11:00:20cmuyw322x17en10ivk0nfno5s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 10:50:00raw161,900원162,200원161,700원161,900원8,412
cmuyvwo2n17de10ivfe3f6zukstock-5m096770:20261008:10452026-10-08 10:45:00instantevent2026-10-08 10:55:222026-10-08 10:55:22cmuyvwo2j17dd10ivkjgz4hn41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 10:45:00raw162,200원162,500원161,400원161,900원12,900
cmuyvq8h817c410ivm922e66astock-5m096770:20261008:10402026-10-08 10:40:00instantevent2026-10-08 10:50:222026-10-08 10:50:22cmuyvq8h417c310ivkn7le1zh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 10:40:00raw162,400원162,400원161,800원162,300원7,940
cmuyvjpir17au10iv7ygvwgtestock-5m096770:20261008:10352026-10-08 10:35:00instantevent2026-10-08 10:45:172026-10-08 10:45:17cmuyvjpin17at10ivm4bl02ou1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 10:35:00raw161,700원162,400원161,400원162,400원8,397
cmuyvd9r7179k10ivrc4xf8phstock-5m096770:20261008:10302026-10-08 10:30:00instantevent2026-10-08 10:40:172026-10-08 10:40:17cmuyvd9r3179j10ivvmha2axe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 10:30:00raw162,200원162,400원161,700원161,700원6,690
cmuyv6v3x178810ivy6do8gsastock-5m096770:20261008:10252026-10-08 10:25:00instantevent2026-10-08 10:35:182026-10-08 10:35:18cmuyv6v3t178710ivhwmpejwd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 10:25:00raw162,200원162,600원162,100원162,200원12,002
cmuyv0f8s177010ivxmxxpmlrstock-5m096770:20261008:10202026-10-08 10:20:00instantevent2026-10-08 10:30:182026-10-08 10:30:18cmuyv0f8o176z10ivk8mf1dfc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 10:20:00raw161,000원162,300원160,900원162,200원8,323
cmuyuu0hl175q10iv9nfq0mnostock-5m096770:20261008:10152026-10-08 10:15:00instantevent2026-10-08 10:25:182026-10-08 10:25:18cmuyuu0hh175p10iv8ote2s0o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 10:15:00raw162,100원162,200원160,800원160,900원13,111
cmuyunkeh174g10iv2j12pkl7stock-5m096770:20261008:10102026-10-08 10:10:00instantevent2026-10-08 10:20:182026-10-08 10:20:18cmuyunked174f10ivo5vzhzw41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 10:10:00raw162,200원162,300원161,900원162,000원10,240
cmuyuhawh173610ivis4jofckstock-5m096770:20261008:10052026-10-08 10:05:00instantevent2026-10-08 10:15:252026-10-08 10:15:25cmuyuhawc173510ivkemiyg2g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 10:05:00raw162,100원162,300원161,700원162,200원10,225
cmuyuar18171u10ivjgqb77w2stock-5m096770:20261008:10002026-10-08 10:00:00instantevent2026-10-08 10:10:202026-10-08 10:10:20cmuyuar14171t10iv0m965tcf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 10:00:00raw162,300원162,400원161,000원162,000원16,641
cmuyuar10171s10iv5p27vfzastock-5m096770:20261008:09552026-10-08 09:55:00instantevent2026-10-08 10:10:202026-10-08 10:10:20cmuyuar0w171r10ivesxh0unk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 09:55:00raw162,200원162,900원161,800원162,300원17,437
cmuytxz3b16zc10ivrpc5fbc1stock-5m096770:20261008:09502026-10-08 09:50:00instantevent2026-10-08 10:00:242026-10-08 10:00:24cmuytxz3816zb10iv9ad84lff1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 09:50:00raw162,400원163,000원161,700원162,000원25,172
cmuytrek316xy10iv6s9piyffstock-5m096770:20261008:09452026-10-08 09:45:00instantevent2026-10-08 09:55:172026-10-08 09:55:17cmuytrejv16xx10ivd755qku11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 09:45:00raw162,600원163,400원162,200원162,400원31,801
cmuytkzpy16wo10ivnztwf8u2stock-5m096770:20261008:09402026-10-08 09:40:00instantevent2026-10-08 09:50:182026-10-08 09:50:18cmuytkzpv16wn10ivezp6yk5s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 09:40:00raw162,200원163,300원162,050원162,600원37,494
cmuytemti16vg10ivllm70xv5stock-5m096770:20261008:09352026-10-08 09:35:00instantevent2026-10-08 09:45:212026-10-08 09:45:21cmuytemte16vf10ivy98azzfl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 09:35:00raw161,200원162,200원160,350원162,100원21,886
cmuytemt816ve10iveaytcf7hstock-5m096770:20261008:09302026-10-08 09:30:00instantevent2026-10-08 09:45:212026-10-08 09:45:21cmuytemt416vd10ivm74ptv3d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 09:30:00raw159,600원161,200원159,200원161,200원12,816
cmuyt1trk16sy10iv8hfxgu57stock-5m096770:20261008:09252026-10-08 09:25:00instantevent2026-10-08 09:35:242026-10-08 09:35:24cmuyt1trg16sx10ivawdf16tt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 09:25:00raw161,100원161,200원159,100원159,600원14,336
cmuysvaqh16ro10ivru3m4obestock-5m096770:20261008:09202026-10-08 09:20:00instantevent2026-10-08 09:30:192026-10-08 09:30:19cmuysvaqe16rn10ivc88udzjn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 09:20:00raw161,700원162,200원161,100원161,200원26,341
cmuysovcm16qc10ivomaic8jwstock-5m096770:20261008:09152026-10-08 09:15:00instantevent2026-10-08 09:25:192026-10-08 09:25:19cmuysovci16qb10iv0s8xuwog1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 09:15:00raw160,600원161,800원159,100원161,600원24,328
cmuysifsf16p210ivo8cdfskjstock-5m096770:20261008:09102026-10-08 09:10:00instantevent2026-10-08 09:20:192026-10-08 09:20:19cmuysifs916p110iv3z88y09q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 09:10:00raw159,100원161,800원158,700원160,600원34,697
cmuysc1i316no10ivf8ursoscstock-5m096770:20261008:09052026-10-08 09:05:00instantevent2026-10-08 09:15:212026-10-08 09:15:21cmuysc1hz16nn10ivbwupjlrf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 09:05:00raw159,700원160,400원157,900원159,000원21,622
cmuzb2t2u19fe10ivvg3axs3istock096770:202610082026-10-08dayperiod2026-10-08 18:00:032026-10-08 18:00:03cmuzb2t2p19fd10ivbdhgi6pe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-10-08 09:00:00raw159,500원163,400원156,900원161,200원1,153,160
cmuys5k8016mi10ivwliszwt5stock-5m096770:20261008:09002026-10-08 09:00:00instantevent2026-10-08 09:10:182026-10-08 09:10:18cmuys5k7w16mh10iv83a8jql31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 09:00:00raw159,500원161,100원156,900원159,600원30,024
cmuxqn8j116jr10iv4nvq3ytkstock-5m096770:20261007:15302026-10-07 15:30:00instantevent2026-10-07 15:40:182026-10-07 15:40:18cmuxqn8iy16jq10iv1kgi4xdn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 15:30:00raw159,600원159,600원159,600원159,600원0
cmuxqgswu16ij10ivilgbhcyqstock-5m096770:20261007:15252026-10-07 15:25:00instantevent2026-10-07 15:35:172026-10-07 15:35:17cmuxqgswq16ii10ivapyvzkl21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 15:25:00raw159,600원159,600원159,600원159,600원0
cmuxqad5616h710ivwyg8th3dstock-5m096770:20261007:15202026-10-07 15:20:00instantevent2026-10-07 15:30:172026-10-07 15:30:17cmuxqad5216h610iv2wun10kh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 15:20:00raw159,600원159,600원159,600원159,600원0
cmuxq3y5m16fz10iv2wgzk3wzstock-5m096770:20261007:15152026-10-07 15:15:00instantevent2026-10-07 15:25:182026-10-07 15:25:18cmuxq3y5j16fy10iv6ikqlkxb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 15:15:00raw159,900원160,000원159,700원159,900원8,716
cmuxpxijs16ep10ivbi38fhmnstock-5m096770:20261007:15102026-10-07 15:10:00instantevent2026-10-07 15:20:182026-10-07 15:20:18cmuxpxijo16eo10ivkl404mvl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 15:10:00raw160,300원160,500원159,600원159,900원14,215
cmuxpr6co16dh10ivj70jaei5stock-5m096770:20261007:15052026-10-07 15:05:00instantevent2026-10-07 15:15:222026-10-07 15:15:22cmuxpr6ck16dg10ivb3nb9tge1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 15:05:00raw160,400원160,700원160,000원160,400원8,012
cmuxpknrx16c110iv0nekta9jstock-5m096770:20261007:15002026-10-07 15:00:00instantevent2026-10-07 15:10:182026-10-07 15:10:18cmuxpknrt16c010ivcgguidfb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 15:00:00raw160,700원160,900원160,000원160,400원13,578
cmuxpe82i16av10ivp16wxevzstock-5m096770:20261007:14552026-10-07 14:55:00instantevent2026-10-07 15:05:182026-10-07 15:05:18cmuxpe82e16au10ivnzomshr71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 14:55:00raw161,100원161,300원160,600원160,700원8,971
cmuxp7v4d169n10ivbbxjos9lstock-5m096770:20261007:14502026-10-07 14:50:00instantevent2026-10-07 15:00:212026-10-07 15:00:21cmuxp7v49169m10ivzgmthdso1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 14:50:00raw161,800원161,800원160,800원161,100원11,138
cmuxp1ij9168b10ivv97nyam4stock-5m096770:20261007:14452026-10-07 14:45:00instantevent2026-10-07 14:55:252026-10-07 14:55:25cmuxp1ij5168a10ivkuv70iwj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-07 14:45:00raw161,700원162,000원161,400원161,800원15,260
4,781건 중 1,401–1,450← 이전29 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬