Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt9nakva00ro0zdx9hwnxaarstock-5m096770:20260826:14102026-08-26 14:10:00instantevent2026-08-26 14:20:182026-08-26 14:20:18cmt9nakv600rn0zdxu4cf3cwx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 14:10:00raw112,800원112,800원111,700원111,800원62,858
cmt9n453i00qe0zdxnfqabfr4stock-5m096770:20260826:14052026-08-26 14:05:00instantevent2026-08-26 14:15:172026-08-26 14:15:17cmt9n453e00qd0zdx276iw4ml1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 14:05:00raw111,000원113,200원111,000원112,800원92,946
cmt9mxpge00p60zdxvnkd6a6gstock-5m096770:20260826:14002026-08-26 14:00:00instantevent2026-08-26 14:10:172026-08-26 14:10:17cmt9mxpg900p50zdxqbecn51s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 14:00:00raw110,600원111,100원110,600원111,000원41,850
cmt9mraf300nw0zdx84k09gw1stock-5m096770:20260826:13552026-08-26 13:55:00instantevent2026-08-26 14:05:182026-08-26 14:05:18cmt9mraez00nv0zdxevse4wor1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 13:55:00raw110,100원110,700원110,000원110,600원31,346
cmt9mkw7w00mk0zdxpdl2n0z4stock-5m096770:20260826:13502026-08-26 13:50:00instantevent2026-08-26 14:00:192026-08-26 14:00:19cmt9mkw7s00mj0zdxqo3dtt9p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 13:50:00raw110,100원110,300원109,800원110,200원25,191
cmt9meez200la0zdxi1fqulj2stock-5m096770:20260826:13452026-08-26 13:45:00instantevent2026-08-26 13:55:172026-08-26 13:55:17cmt9meeyx00l90zdxiehu8ki41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 13:45:00raw110,000원110,200원109,600원110,100원26,359
cmt9m80jo00k00zdx07361z3ostock-5m096770:20260826:13402026-08-26 13:40:00instantevent2026-08-26 13:50:182026-08-26 13:50:18cmt9m80jk00jz0zdx0uso94ty1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 13:40:00raw110,000원110,300원109,900원110,100원25,452
cmt9m1kjj00io0zdxb9dp9lzhstock-5m096770:20260826:13352026-08-26 13:35:00instantevent2026-08-26 13:45:182026-08-26 13:45:18cmt9m1kjg00in0zdxbc1uolk71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 13:35:00raw109,800원110,100원109,800원110,000원17,308
cmt9lv4lk00hg0zdx6r74l4zdstock-5m096770:20260826:13302026-08-26 13:30:00instantevent2026-08-26 13:40:172026-08-26 13:40:17cmt9lv4lg00hf0zdxmlh3m6ik1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 13:30:00raw109,600원110,000원109,600원109,800원21,729
cmt9lopow00g80zdxl40hz9rastock-5m096770:20260826:13252026-08-26 13:25:00instantevent2026-08-26 13:35:182026-08-26 13:35:18cmt9lopos00g70zdxre61fcc71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 13:25:00raw109,700원110,000원109,500원109,600원26,197
cmt9lia7e00ew0zdx0ohhtpfastock-5m096770:20260826:13202026-08-26 13:20:00instantevent2026-08-26 13:30:182026-08-26 13:30:18cmt9lia7a00ev0zdxd11g2chu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 13:20:00raw109,300원110,500원109,200원109,800원59,123
cmt9lbu8b00dk0zdxnhhkxxt1stock-5m096770:20260826:13152026-08-26 13:15:00instantevent2026-08-26 13:25:172026-08-26 13:25:17cmt9lbu8700dj0zdxdwgansxo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 13:15:00raw108,900원109,500원108,700원109,300원22,861
cmt9l5f9500c80zdx6psa48ccstock-5m096770:20260826:13102026-08-26 13:10:00instantevent2026-08-26 13:20:182026-08-26 13:20:18cmt9l5f9100c70zdx0svi21wx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 13:10:00raw108,900원109,100원108,700원108,900원27,491
cmt9kyzpu00b20zdxxfbw34qvstock-5m096770:20260826:13052026-08-26 13:05:00instantevent2026-08-26 13:15:182026-08-26 13:15:18cmt9kyzpl00b10zdxqeko7oux1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 13:05:00raw109,300원109,500원108,900원108,900원23,129
cmt9ksjsf009s0zdxmmpah9gcstock-5m096770:20260826:13002026-08-26 13:00:00instantevent2026-08-26 13:10:172026-08-26 13:10:17cmt9ksjsc009r0zdxf1wmkvwb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 13:00:00raw109,100원109,300원108,900원109,300원22,280
cmt9km43e008g0zdx1g5s2bk0stock-5m096770:20260826:12552026-08-26 12:55:00instantevent2026-08-26 13:05:172026-08-26 13:05:17cmt9km439008f0zdx5mhhrulx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 12:55:00raw109,200원109,400원109,000원109,100원16,005
cmt9kfpkv00780zdxokqng8etstock-5m096770:20260826:12502026-08-26 12:50:00instantevent2026-08-26 13:00:182026-08-26 13:00:18cmt9kfpkp00770zdxh7p186pj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 12:50:00raw109,500원109,600원109,000원109,100원20,859
cmt9k99g600600zdx8crb3a7astock-5m096770:20260826:12452026-08-26 12:45:00instantevent2026-08-26 12:55:172026-08-26 12:55:17cmt9k99g2005z0zdxab7wzunl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 12:45:00raw108,800원109,600원108,700원109,500원27,669
cmt9k2ubo003k0zdxif9v8eisstock-5m096770:20260826:12402026-08-26 12:40:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2ubk003j0zdx6zkwynbf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 12:40:00raw108,900원109,300원108,800원108,800원21,191
cmt9k2ubd003i0zdxi5nfhlb0stock-5m096770:20260826:12352026-08-26 12:35:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2ub9003h0zdx7nq234dq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 12:35:00raw109,000원109,100원108,800원108,900원18,899
cmt9k2ub4003g0zdxfpi6t2nistock-5m096770:20260826:12302026-08-26 12:30:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2uaz003f0zdxcbomqgl01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 12:30:00raw108,500원109,200원108,400원109,000원20,734
cmt9k2uau003e0zdxtm8mxsh4stock-5m096770:20260826:12252026-08-26 12:25:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2uap003d0zdx8tyfuvys1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 12:25:00raw108,900원109,000원108,400원108,500원23,942
cmt9v56tz01e20zdx1szonbh6stock096770:202608262026-08-26dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56tv01e10zdxrbcyd6w21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-08-26 09:00:00raw116,600원116,900원103,700원111,200원4,224,472
cmt89tg1s01m90zd0wpjimy08stock-5m096770:20260825:15052026-08-25 15:05:00instantevent2026-08-25 15:15:172026-08-25 15:15:17cmt89tg1o01m80zd0b1mpmfog1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 15:05:00raw125,300원125,600원125,200원125,400원9,834
cmt89n13e01l10zd0rhpdw5u8stock-5m096770:20260825:15002026-08-25 15:00:00instantevent2026-08-25 15:10:182026-08-25 15:10:18cmt89n13a01l00zd0501bdpij1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 15:00:00raw125,900원126,100원125,200원125,300원14,201
cmt89gld701jt0zd0vjsixoi0stock-5m096770:20260825:14552026-08-25 14:55:00instantevent2026-08-25 15:05:172026-08-25 15:05:17cmt89gld401js0zd0m21mlzu61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 14:55:00raw126,200원126,300원125,600원125,900원12,079
cmt89a5ph01il0zd0j17k1qw4stock-5m096770:20260825:14502026-08-25 14:50:00instantevent2026-08-25 15:00:172026-08-25 15:00:17cmt89a5pd01ik0zd0b69ir74y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 14:50:00raw126,000원126,500원125,800원126,200원7,228
cmt89a5p801ij0zd06syd0w7xstock-5m096770:20260825:14452026-08-25 14:45:00instantevent2026-08-25 15:00:172026-08-25 15:00:17cmt89a5p401ii0zd0vzh1lfhp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 14:45:00raw126,100원126,300원126,000원126,000원8,371
cmt88xaya01fv0zd02zmcl6nustock-5m096770:20260825:14402026-08-25 14:40:00instantevent2026-08-25 14:50:182026-08-25 14:50:18cmt88xay601fu0zd050lodsjl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 14:40:00raw126,300원126,400원126,100원126,100원6,117
cmt88qvj101ep0zd061nnedhzstock-5m096770:20260825:14352026-08-25 14:35:00instantevent2026-08-25 14:45:182026-08-25 14:45:18cmt88qviy01eo0zd02x0pupi61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 14:35:00raw126,700원126,900원126,200원126,200원6,404
cmt88kfnc01dd0zd0ljp2rctkstock-5m096770:20260825:14302026-08-25 14:30:00instantevent2026-08-25 14:40:172026-08-25 14:40:17cmt88kfn801dc0zd0c2uoyptf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 14:30:00raw126,800원127,000원126,200원126,800원9,287
cmt88e0nr01c70zd0ieeemfklstock-5m096770:20260825:14252026-08-25 14:25:00instantevent2026-08-25 14:35:182026-08-25 14:35:18cmt88e0nn01c60zd0p684q5mn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 14:25:00raw126,800원127,000원126,600원126,800원7,166
cmt887ltw01ax0zd0p53d92p6stock-5m096770:20260825:14202026-08-25 14:20:00instantevent2026-08-25 14:30:192026-08-25 14:30:19cmt887ltr01aw0zd0ui1v5vdb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 14:20:00raw126,500원127,100원126,400원126,900원5,584
cmt88157e019n0zd00c8v9ybrstock-5m096770:20260825:14152026-08-25 14:15:00instantevent2026-08-25 14:25:172026-08-25 14:25:17cmt88157a019m0zd0djgb337r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 14:15:00raw127,100원127,300원126,300원126,400원8,311
cmt87uqps01890zd0pa62fibkstock-5m096770:20260825:14102026-08-25 14:10:00instantevent2026-08-25 14:20:182026-08-25 14:20:18cmt87uqpp01880zd05jjxy36l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 14:10:00raw128,100원128,100원126,900원127,100원28,201
cmt87oahq01710zd0sg7g5rgystock-5m096770:20260825:14052026-08-25 14:05:00instantevent2026-08-25 14:15:172026-08-25 14:15:17cmt87oahm01700zd0jxiuo2m21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 14:05:00raw127,600원128,000원127,400원128,000원8,383
cmt87hut3015t0zd0la4m5rihstock-5m096770:20260825:14002026-08-25 14:00:00instantevent2026-08-25 14:10:172026-08-25 14:10:17cmt87husz015s0zd0ckeo7be11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 14:00:00raw127,800원128,100원127,500원127,800원8,389
cmt87bfua014h0zd02qtby5gnstock-5m096770:20260825:13552026-08-25 13:55:00instantevent2026-08-25 14:05:182026-08-25 14:05:18cmt87bfu6014g0zd0mfri1ijx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:55:00raw127,100원127,800원127,000원127,700원9,616
cmt87504t01390zd04tms49m4stock-5m096770:20260825:13502026-08-25 13:50:00instantevent2026-08-25 14:00:182026-08-25 14:00:18cmt87504q01380zd0ejfgol8i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:50:00raw127,100원127,100원127,000원127,000원8,501
cmt86ykei011x0zd0vlzrx4lvstock-5m096770:20260825:13452026-08-25 13:45:00instantevent2026-08-25 13:55:172026-08-25 13:55:17cmt86ykee011w0zd0zftjrq1x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:45:00raw127,000원127,100원126,800원127,000원4,629
cmt86yke9011v0zd0zvpveklwstock-5m096770:20260825:13402026-08-25 13:40:00instantevent2026-08-25 13:55:172026-08-25 13:55:17cmt86yke6011u0zd0raua5ck71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:40:00raw127,500원127,500원126,900원127,100원4,061
cmt86lprt00zf0zd0c1wg5mjxstock-5m096770:20260825:13352026-08-25 13:35:00instantevent2026-08-25 13:45:182026-08-25 13:45:18cmt86lprp00ze0zd0d92ysmn61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:35:00raw127,400원127,500원127,200원127,500원2,955
cmt86fa4500y30zd0qx5e42hmstock-5m096770:20260825:13302026-08-25 13:30:00instantevent2026-08-25 13:40:172026-08-25 13:40:17cmt86fa3w00y20zd0y6qp4em91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:30:00raw127,700원127,800원127,200원127,300원5,074
cmt868v2p00wr0zd0inpqv7djstock-5m096770:20260825:13252026-08-25 13:25:00instantevent2026-08-25 13:35:182026-08-25 13:35:18cmt868v2m00wq0zd0yoyrq26p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:25:00raw128,400원128,400원127,500원127,700원4,661
cmt862fb100vj0zd0x4txw2hwstock-5m096770:20260825:13202026-08-25 13:20:00instantevent2026-08-25 13:30:182026-08-25 13:30:18cmt862fax00vi0zd037w9neq81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:20:00raw128,000원128,500원128,000원128,400원5,599
cmt85w04h00u90zd0aivft8xsstock-5m096770:20260825:13152026-08-25 13:15:00instantevent2026-08-25 13:25:182026-08-25 13:25:18cmt85w04d00u80zd0brjztzvc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:15:00raw128,100원128,300원127,700원127,900원4,655
cmt85pjvk00t10zd0h8ukpz4jstock-5m096770:20260825:13102026-08-25 13:10:00instantevent2026-08-25 13:20:172026-08-25 13:20:17cmt85pjvg00t00zd0e7ufluac1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:10:00raw128,300원128,500원127,800원128,100원4,833
cmt85j54q00rp0zd03dim1ji6stock-5m096770:20260825:13052026-08-25 13:05:00instantevent2026-08-25 13:15:182026-08-25 13:15:18cmt85j54n00ro0zd0d07p28yh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:05:00raw128,200원128,500원127,900원128,200원6,852
cmt85cpbd00qd0zd008o9o4bostock-5m096770:20260825:13002026-08-25 13:00:00instantevent2026-08-25 13:10:182026-08-25 13:10:18cmt85cpb800qc0zd0i68wvmoj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 13:00:00raw128,300원128,500원127,800원128,300원6,565
cmt856ag700p50zd0tfsz5v6astock-5m096770:20260825:12552026-08-25 12:55:00instantevent2026-08-25 13:05:182026-08-25 13:05:18cmt856ag000p40zd0pvga7gl31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-25 12:55:00raw128,700원128,700원128,200원128,300원2,777
2,416건 중 1,351–1,400← 이전28 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬