Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4jcff4004r10gwh2yp640mstock-5m096770:20261012:09402026-10-12 09:40:00instantevent2026-10-12 09:50:192026-10-12 09:50:19cmv4jcfey004q10gwrqrx80b71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 09:40:00raw154,800원154,800원153,700원154,300원16,251
cmv4j63m6003h10gwh1kb2in6stock-5m096770:20261012:09352026-10-12 09:35:00instantevent2026-10-12 09:45:242026-10-12 09:45:24cmv4j63m0003g10gw8iasivwc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 09:35:00raw156,100원156,300원154,800원154,800원7,154
cmv4izjjy002710gwalwx7935stock-5m096770:20261012:09302026-10-12 09:30:00instantevent2026-10-12 09:40:182026-10-12 09:40:18cmv4izjjs002610gwjazmwhge1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 09:30:00raw155,000원156,200원154,600원156,100원9,195
cmv4it4fd000x10gwbt6pclzestock-5m096770:20261012:09252026-10-12 09:25:00instantevent2026-10-12 09:35:192026-10-12 09:35:19cmv4it4f6000w10gw8584mgoy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 09:25:00raw155,700원155,800원154,700원155,000원9,589
cmv4impli002710e0orul1dhlstock-5m096770:20261012:09202026-10-12 09:20:00instantevent2026-10-12 09:30:192026-10-12 09:30:19cmv4impld002610e078fe7ypr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 09:20:00raw156,800원156,900원154,500원155,700원16,680
cmv4ig986000v10e05sageou6stock-5m096770:20261012:09152026-10-12 09:15:00instantevent2026-10-12 09:25:182026-10-12 09:25:18cmv4ig980000u10e0yidecvz81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 09:15:00raw156,100원157,200원155,900원156,700원15,864
cmv4ia3w8003i11dv2wmv0cgsstock-5m096770:20261012:09102026-10-12 09:10:00instantevent2026-10-12 09:20:312026-10-12 09:20:31cmv4ia3w4003h11dv4zsrho5i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 09:10:00raw157,500원158,600원155,500원156,100원24,017
cmv4i3gro001w11dveedfcgomstock-5m096770:20261012:09052026-10-12 09:05:00instantevent2026-10-12 09:15:222026-10-12 09:15:22cmv4i3grk001v11dvk8ethjyh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 09:05:00raw157,200원158,100원154,700원157,500원42,286
cmv4i3gre001u11dvnpx0ps0ustock-5m096770:20261012:09002026-10-12 09:00:00instantevent2026-10-12 09:15:222026-10-12 09:15:22cmv4i3gra001t11dvyl5hpo7y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 09:00:00raw162,400원165,400원156,000원157,200원72,447
cmv50u7vt02n710gw0wkvg80qstock096770:202610122026-10-12dayperiod2026-10-12 18:00:032026-10-12 18:00:03cmv50u7vp02n610gwez647u7q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-10-12 09:00:00raw162,400원165,400원150,800원152,500원765,698
cmuz6338s19e610iv5ooiixjhstock-5m096770:20261008:15302026-10-08 15:30:00instantevent2026-10-08 15:40:182026-10-08 15:40:18cmuz6338p19e510iv45djrc851
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 15:30:00raw160,900원160,900원160,900원160,900원0
cmuz5wni319cu10ivcgm5uhjistock-5m096770:20261008:15252026-10-08 15:25:00instantevent2026-10-08 15:35:172026-10-08 15:35:17cmuz5wni019ct10ivamac2uq01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 15:25:00raw160,900원160,900원160,900원160,900원0
cmuz5wnhv19cs10ivyjqs8a4tstock-5m096770:20261008:15202026-10-08 15:20:00instantevent2026-10-08 15:35:172026-10-08 15:35:17cmuz5wnhr19cr10ivvq7jwlkk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 15:20:00raw160,900원160,900원160,900원160,900원0
cmuz5jstx19ac10iv960bwm6tstock-5m096770:20261008:15152026-10-08 15:15:00instantevent2026-10-08 15:25:182026-10-08 15:25:18cmuz5jstt19ab10iv3lv9p06z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 15:15:00raw161,800원161,900원161,500원161,500원27,013
cmuz5deuk199010ivzhpobu0gstock-5m096770:20261008:15102026-10-08 15:10:00instantevent2026-10-08 15:20:202026-10-08 15:20:20cmuz5deuf198z10ivracv8tur1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 15:10:00raw161,900원161,900원161,500원161,800원37,809
cmuz56xo0197s10iv8h4oju60stock-5m096770:20261008:15052026-10-08 15:05:00instantevent2026-10-08 15:15:172026-10-08 15:15:18cmuz56xnw197r10iv6btx8f261
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 15:05:00raw161,400원161,900원161,200원161,900원29,759
cmuz50l0g196i10iviky1280qstock-5m096770:20261008:15002026-10-08 15:00:00instantevent2026-10-08 15:10:212026-10-08 15:10:21cmuz50l0c196h10ivzpbocw9c1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 15:00:00raw160,600원161,600원160,400원161,500원25,606
cmuz4u6sj195810ivl590ry9pstock-5m096770:20261008:14552026-10-08 14:55:00instantevent2026-10-08 15:05:232026-10-08 15:05:23cmuz4u6sf195710iv50nvhkh71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 14:55:00raw161,100원161,300원160,200원160,400원13,680
cmuz4np7c194010iv6vq2b8ttstock-5m096770:20261008:14502026-10-08 14:50:00instantevent2026-10-08 15:00:202026-10-08 15:00:20cmuz4np78193z10ivolm6bkyp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 14:50:00raw161,400원161,500원160,700원161,200원12,572
cmuz4h7c9192k10ivwdukzz5rstock-5m096770:20261008:14452026-10-08 14:45:00instantevent2026-10-08 14:55:172026-10-08 14:55:17cmuz4h7c5192j10ivr0bk5e8f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 14:45:00raw161,400원161,600원161,000원161,400원11,108
cmuz4auzc191e10iv8al2pdxdstock-5m096770:20261008:14402026-10-08 14:40:00instantevent2026-10-08 14:50:212026-10-08 14:50:21cmuz4auz8191d10ivl85g868a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 14:40:00raw161,700원161,800원160,900원161,500원13,140
cmuz44eu3190410ivyd5yfbyzstock-5m096770:20261008:14352026-10-08 14:35:00instantevent2026-10-08 14:45:202026-10-08 14:45:20cmuz44etz190310iv630p3nlb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 14:35:00raw161,800원162,000원161,400원161,700원11,429
cmuz3y08d18yu10iv48zj7krqstock-5m096770:20261008:14302026-10-08 14:30:00instantevent2026-10-08 14:40:212026-10-08 14:40:21cmuz3y08918yt10ivsh0uvqjq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 14:30:00raw161,800원161,800원161,300원161,800원11,579
cmuz3rifh18xk10ivyakkdwkzstock-5m096770:20261008:14252026-10-08 14:25:00instantevent2026-10-08 14:35:182026-10-08 14:35:18cmuz3rifd18xj10ivsfyfygy21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 14:25:00raw161,300원161,900원161,200원161,900원11,281
cmuz3l2a718w610iv543dxf7fstock-5m096770:20261008:14202026-10-08 14:20:00instantevent2026-10-08 14:30:172026-10-08 14:30:17cmuz3l29z18w510ivibytq9yg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 14:20:00raw160,900원161,300원160,700원161,300원8,870
cmuz3emhs18v010ivk7yiljdistock-5m096770:20261008:14152026-10-08 14:15:00instantevent2026-10-08 14:25:172026-10-08 14:25:17cmuz3emho18uz10ive7nge2gl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 14:15:00raw160,900원161,200원160,500원161,100원9,940
cmuz38br018ts10ivci183sovstock-5m096770:20261008:14102026-10-08 14:10:00instantevent2026-10-08 14:20:232026-10-08 14:20:23cmuz38bqw18tr10ivfepl1aie1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 14:10:00raw160,900원161,200원160,900원161,000원9,832
cmuz320wt18si10ivbujfhzjdstock-5m096770:20261008:14052026-10-08 14:05:00instantevent2026-10-08 14:15:292026-10-08 14:15:29cmuz320wp18sh10ivlkn4ngck1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 14:05:00raw160,900원161,000원160,600원160,900원9,097
cmuz2vhgg18r810ivt2g0657bstock-5m096770:20261008:14002026-10-08 14:00:00instantevent2026-10-08 14:10:242026-10-08 14:10:24cmuz2vhgc18r710ivgujou4ug1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 14:00:00raw161,100원161,400원160,800원160,900원9,310
cmuz2oy1218py10ivgm3leu94stock-5m096770:20261008:13552026-10-08 13:55:00instantevent2026-10-08 14:05:192026-10-08 14:05:19cmuz2oy0x18px10iv58ok4ofr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 13:55:00raw160,900원161,300원160,800원161,200원9,484
cmuz2im4y18oo10ivrf6m466bstock-5m096770:20261008:13502026-10-08 13:50:00instantevent2026-10-08 14:00:242026-10-08 14:00:24cmuz2im4u18on10ivr5rswgi31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 13:50:00raw160,400원161,000원160,300원160,900원7,359
cmuz2c1uv18nc10ivtym9y5h5stock-5m096770:20261008:13452026-10-08 13:45:00instantevent2026-10-08 13:55:172026-10-08 13:55:17cmuz2c1ur18nb10ivk4l58soh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 13:45:00raw161,000원161,100원160,400원160,500원8,047
cmuz25nvo18m010ivdpkf2ythstock-5m096770:20261008:13402026-10-08 13:40:00instantevent2026-10-08 13:50:192026-10-08 13:50:19cmuz25nvh18lz10iv8bv54g5h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 13:40:00raw160,700원161,100원160,600원161,000원7,226
cmuz1z8tx18ks10ivv63au1yvstock-5m096770:20261008:13352026-10-08 13:35:00instantevent2026-10-08 13:45:202026-10-08 13:45:20cmuz1z8tu18kr10ivvdssp1j61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 13:35:00raw161,300원161,400원160,600원160,700원8,161
cmuz1styk18jk10ivhbzqufmbstock-5m096770:20261008:13302026-10-08 13:30:00instantevent2026-10-08 13:40:212026-10-08 13:40:21cmuz1styg18jj10iv8ht7vnc31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 13:30:00raw160,600원161,400원160,400원161,200원8,662
cmuz1meve18i810ivty2b5xx9stock-5m096770:20261008:13252026-10-08 13:25:00instantevent2026-10-08 13:35:212026-10-08 13:35:21cmuz1mev918i710ivhfe2ft7u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 13:25:00raw160,700원160,800원160,200원160,600원8,434
cmuz1fxa618gy10ivngwkiea8stock-5m096770:20261008:13202026-10-08 13:20:00instantevent2026-10-08 13:30:182026-10-08 13:30:18cmuz1fxa118gx10ivymlaeqr61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 13:20:00raw160,200원160,700원159,700원160,700원9,426
cmuz19gw918fq10iv5cab5gvistock-5m096770:20261008:13152026-10-08 13:15:00instantevent2026-10-08 13:25:172026-10-08 13:25:17cmuz19gw518fp10ivuzgxk2f91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 13:15:00raw159,800원160,200원159,700원160,200원8,002
cmuz132ae18ec10iv9nyb1dylstock-5m096770:20261008:13102026-10-08 13:10:00instantevent2026-10-08 13:20:182026-10-08 13:20:18cmuz132ab18eb10ivtq31atnf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 13:10:00raw160,100원160,400원159,500원159,800원8,581
cmuz0wmie18d410iv33fu9x3estock-5m096770:20261008:13052026-10-08 13:05:00instantevent2026-10-08 13:15:182026-10-08 13:15:18cmuz0wmia18d310ivg8yimhfq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 13:05:00raw159,900원160,300원159,700원160,200원8,120
cmuz0q8jn18bw10ivx00tcdw3stock-5m096770:20261008:13002026-10-08 13:00:00instantevent2026-10-08 13:10:202026-10-08 13:10:20cmuz0q8jk18bv10ivxk1cyfy71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 13:00:00raw160,350원160,800원159,500원159,900원15,122
cmuz0jrmp18ai10ivdt6l6n32stock-5m096770:20261008:12552026-10-08 12:55:00instantevent2026-10-08 13:05:182026-10-08 13:05:18cmuz0jrml18ah10iveijwpyjp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 12:55:00raw160,900원161,100원160,300원160,400원10,402
cmuz0dfil189a10ivwoav1g5istock-5m096770:20261008:12502026-10-08 12:50:00instantevent2026-10-08 13:00:222026-10-08 13:00:22cmuz0dfig189910ivr3oxp5fo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 12:50:00raw161,300원161,600원160,900원161,000원8,005
cmuz06w56187y10iv4sdqss6wstock-5m096770:20261008:12452026-10-08 12:45:00instantevent2026-10-08 12:55:172026-10-08 12:55:17cmuz06w53187x10ivy3ml84mn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 12:45:00raw161,000원161,500원160,900원161,300원7,821
cmuz00if7186s10iv8ze37bldstock-5m096770:20261008:12402026-10-08 12:40:00instantevent2026-10-08 12:50:202026-10-08 12:50:20cmuz00if0186r10ivpd5cmupk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 12:40:00raw161,100원161,500원160,900원161,000원9,662
cmuyzu1gt185g10ivbmpebo6kstock-5m096770:20261008:12352026-10-08 12:35:00instantevent2026-10-08 12:45:182026-10-08 12:45:18cmuyzu1gp185f10ivtzls3qgy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 12:35:00raw161,900원162,000원161,100원161,100원11,334
cmuyznn1u184810ivu8ax7u5fstock-5m096770:20261008:12302026-10-08 12:30:00instantevent2026-10-08 12:40:192026-10-08 12:40:19cmuyznn1q184710ivryv37xnm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 12:30:00raw161,900원162,000원161,700원161,900원6,727
cmuyzh614182y10ivad55z5uistock-5m096770:20261008:12252026-10-08 12:25:00instantevent2026-10-08 12:35:172026-10-08 12:35:17cmuyzh60z182x10iv37w0nn2d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 12:25:00raw161,500원161,900원161,400원161,900원7,591
cmuyzat6u181o10ivi01im191stock-5m096770:20261008:12202026-10-08 12:20:00instantevent2026-10-08 12:30:212026-10-08 12:30:21cmuyzat6q181n10iv08g3n53z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 12:20:00raw161,700원161,900원161,300원161,300원9,205
cmuyzat6m181m10ivhcp61e8rstock-5m096770:20261008:12152026-10-08 12:15:00instantevent2026-10-08 12:30:212026-10-08 12:30:21cmuyzat6i181l10ivgvizob5e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-08 12:15:00raw161,000원161,700원160,900원161,700원7,330
4,781건 중 1,351–1,400← 이전28 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬