Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4s9xqd01wh10gwgs4mzn31stock-5m096770:20261012:13502026-10-12 13:50:00instantevent2026-10-12 14:00:202026-10-12 14:00:20cmv4s9xq901wg10gwtd1ncazd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 13:50:00raw154,300원154,700원153,900원154,700원5,202
cmv4s3gpy01v910gw13x20j6qstock-5m096770:20261012:13452026-10-12 13:45:00instantevent2026-10-12 13:55:182026-10-12 13:55:18cmv4s3gps01v810gw421ozqvd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 13:45:00raw154,500원154,800원153,900원154,400원7,157
cmv4rx1da01u310gwhydsqsq9stock-5m096770:20261012:13402026-10-12 13:40:00instantevent2026-10-12 13:50:182026-10-12 13:50:18cmv4rx1d401u210gwbn9kd18e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 13:40:00raw154,400원154,700원154,100원154,500원5,780
cmv4rqnfm01sr10gwzxefttd7stock-5m096770:20261012:13352026-10-12 13:35:00instantevent2026-10-12 13:45:202026-10-12 13:45:20cmv4rqnf101sq10gwb1zwk1f51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 13:35:00raw154,500원154,800원154,100원154,300원5,036
cmv4rk6n801rd10gw9i8cwc64stock-5m096770:20261012:13302026-10-12 13:30:00instantevent2026-10-12 13:40:182026-10-12 13:40:18cmv4rk6n101rc10gw2y1o3s3f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 13:30:00raw154,200원154,700원153,900원154,400원6,543
cmv4rdr3t01q510gwzoedm9ctstock-5m096770:20261012:13252026-10-12 13:25:00instantevent2026-10-12 13:35:182026-10-12 13:35:18cmv4rdr3p01q410gw23om3dr81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 13:25:00raw154,100원154,300원153,800원154,200원3,660
cmv4r7c0a01ot10gwof679n8sstock-5m096770:20261012:13202026-10-12 13:20:00instantevent2026-10-12 13:30:192026-10-12 13:30:19cmv4r7c0601os10gwccb0pxzw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 13:20:00raw154,300원154,300원153,800원154,000원4,302
cmv4r10b801nn10gwb6lh6bd9stock-5m096770:20261012:13152026-10-12 13:15:00instantevent2026-10-12 13:25:232026-10-12 13:25:23cmv4r10b401nm10gwqpcfhj8g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 13:15:00raw153,700원154,300원153,500원154,200원5,300
cmv4qug4o01md10gwi2198d5lstock-5m096770:20261012:13102026-10-12 13:10:00instantevent2026-10-12 13:20:172026-10-12 13:20:17cmv4qug4g01mc10gw81qpc66c1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 13:10:00raw153,800원153,800원153,300원153,800원4,419
cmv4qo1h601kx10gw9p5kfmffstock-5m096770:20261012:13052026-10-12 13:05:00instantevent2026-10-12 13:15:182026-10-12 13:15:18cmv4qo1gt01kw10gwvr5jiaht1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 13:05:00raw153,600원153,900원153,500원153,700원4,266
cmv4qhl8901jt10gw9fcv8shlstock-5m096770:20261012:13002026-10-12 13:00:00instantevent2026-10-12 13:10:172026-10-12 13:10:17cmv4qhl8501js10gwwz37bjnh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 13:00:00raw153,800원153,800원153,400원153,800원4,289
cmv4qb7qh01il10gw9h8pdukvstock-5m096770:20261012:12552026-10-12 12:55:00instantevent2026-10-12 13:05:202026-10-12 13:05:20cmv4qb7qb01ik10gwnuzo7co51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 12:55:00raw153,300원153,900원153,200원153,700원3,680
cmv4q4s0801h710gwa3ys7gv7stock-5m096770:20261012:12502026-10-12 12:50:00instantevent2026-10-12 13:00:202026-10-12 13:00:20cmv4q4s0401h610gwrx6xrh9s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 12:50:00raw153,500원153,600원153,200원153,500원4,125
cmv4pyc4h01g110gwltst3g62stock-5m096770:20261012:12452026-10-12 12:45:00instantevent2026-10-12 12:55:192026-10-12 12:55:19cmv4pyc4a01g010gwd6l2jzxy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 12:45:00raw153,400원153,700원153,100원153,600원4,310
cmv4pryls01er10gwbddk6w0gstock-5m096770:20261012:12402026-10-12 12:40:00instantevent2026-10-12 12:50:222026-10-12 12:50:22cmv4pryll01eq10gwz9raq2lc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 12:40:00raw153,800원153,900원153,200원153,300원4,285
cmv4plgf501df10gw657gkbbdstock-5m096770:20261012:12352026-10-12 12:35:00instantevent2026-10-12 12:45:182026-10-12 12:45:18cmv4plgev01de10gwllo1wo9v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 12:35:00raw153,800원154,000원153,400원153,800원4,799
cmv4pf25301c510gw4lotvzczstock-5m096770:20261012:12302026-10-12 12:30:00instantevent2026-10-12 12:40:202026-10-12 12:40:20cmv4pf24x01c410gwglhbu1tz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 12:30:00raw153,900원154,200원153,600원153,800원4,076
cmv4p8lxa01av10gw8rgk6n6rstock-5m096770:20261012:12252026-10-12 12:25:00instantevent2026-10-12 12:35:192026-10-12 12:35:19cmv4p8lx301au10gwwa8fsfrr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 12:25:00raw153,500원154,100원153,300원153,900원3,477
cmv4p26yj019j10gwj7ofjffsstock-5m096770:20261012:12202026-10-12 12:20:00instantevent2026-10-12 12:30:192026-10-12 12:30:19cmv4p26y9019i10gwhiq8n8jy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 12:20:00raw153,200원153,700원153,000원153,700원3,921
cmv4ovrgk018910gw09rchqp9stock-5m096770:20261012:12152026-10-12 12:15:00instantevent2026-10-12 12:25:192026-10-12 12:25:19cmv4ovrgd018810gwcjx1helx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 12:15:00raw153,900원153,900원152,900원153,200원4,384
cmv4opb9h017110gweoxdvr6istock-5m096770:20261012:12102026-10-12 12:10:00instantevent2026-10-12 12:20:192026-10-12 12:20:19cmv4opb9d017010gwni34ye341
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 12:10:00raw154,000원154,100원153,600원153,900원3,390
cmv4opb97016z10gwen365061stock-5m096770:20261012:12052026-10-12 12:05:00instantevent2026-10-12 12:20:182026-10-12 12:20:19cmv4opb93016y10gw4b25m3f61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 12:05:00raw153,700원154,200원153,600원153,900원4,054
cmv4ocjws014h10gw9bqfem5kstock-5m096770:20261012:12002026-10-12 12:00:00instantevent2026-10-12 12:10:232026-10-12 12:10:23cmv4ocjwm014g10gwix9gm8u11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 12:00:00raw154,100원154,400원153,600원153,700원4,275
cmv4o602q013310gwq2x7w1imstock-5m096770:20261012:11552026-10-12 11:55:00instantevent2026-10-12 12:05:182026-10-12 12:05:18cmv4o602m013210gwh8tyhv1c1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 11:55:00raw154,500원154,700원154,100원154,200원4,096
cmv4nzls8011t10gwjmf70rxsstock-5m096770:20261012:11502026-10-12 11:50:00instantevent2026-10-12 12:00:192026-10-12 12:00:19cmv4nzls4011s10gw3nq20tvb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 11:50:00raw154,100원154,600원153,900원154,600원3,846
cmv4nt53o010j10gw16v9siafstock-5m096770:20261012:11452026-10-12 11:45:00instantevent2026-10-12 11:55:182026-10-12 11:55:18cmv4nt53f010i10gwmyxgzx9u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 11:45:00raw154,500원154,700원154,100원154,200원4,741
cmv4nmpqg00zf10gwbb0akvtkstock-5m096770:20261012:11402026-10-12 11:40:00instantevent2026-10-12 11:50:182026-10-12 11:50:18cmv4nmpq900ze10gwj9jkoyyj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 11:40:00raw154,300원154,800원154,200원154,600원3,140
cmv4ngbil00y110gwvb7eh598stock-5m096770:20261012:11352026-10-12 11:35:00instantevent2026-10-12 11:45:192026-10-12 11:45:19cmv4ngbih00y010gwrl1gs7rm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 11:35:00raw154,100원154,500원154,000원154,300원3,781
cmv4n9v9w00wr10gw3mrlf6zcstock-5m096770:20261012:11302026-10-12 11:30:00instantevent2026-10-12 11:40:182026-10-12 11:40:18cmv4n9v9p00wq10gwz0lkncyj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 11:30:00raw154,200원154,500원154,000원154,200원5,733
cmv4n3fbk00vh10gweydst8k9stock-5m096770:20261012:11252026-10-12 11:25:00instantevent2026-10-12 11:35:182026-10-12 11:35:18cmv4n3fbg00vg10gwic5007o01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 11:25:00raw153,900원154,400원153,700원154,300원4,509
cmv4mx3wl00ub10gw88bbly7astock-5m096770:20261012:11202026-10-12 11:20:00instantevent2026-10-12 11:30:232026-10-12 11:30:23cmv4mx3wg00ua10gwbu7jnwu21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 11:20:00raw153,500원153,900원153,100원153,800원4,638
cmv4mx3wb00u910gwhooouxrlstock-5m096770:20261012:11152026-10-12 11:15:00instantevent2026-10-12 11:30:232026-10-12 11:30:23cmv4mx3w700u810gwobbfc29d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 11:15:00raw153,200원153,800원153,200원153,500원3,700
cmv4mk6sb00rl10gwyzyxltmhstock-5m096770:20261012:11102026-10-12 11:10:00instantevent2026-10-12 11:20:202026-10-12 11:20:20cmv4mk6s300rk10gwlmrwywe31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 11:10:00raw154,300원154,300원153,200원153,300원5,326
cmv4mdpsx00qf10gwmuvlj89ostock-5m096770:20261012:11052026-10-12 11:05:00instantevent2026-10-12 11:15:182026-10-12 11:15:18cmv4mdpsr00qe10gwquw9h8v01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 11:05:00raw153,800원154,700원153,800원154,200원6,014
cmv4m7bhf00p710gwc2haiinxstock-5m096770:20261012:11002026-10-12 11:00:00instantevent2026-10-12 11:10:202026-10-12 11:10:20cmv4m7bh900p610gwrsw4i80t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 11:00:00raw154,100원154,600원153,700원153,800원5,953
cmv4m0yo700nx10gweywlr7bsstock-5m096770:20261012:10552026-10-12 10:55:00instantevent2026-10-12 11:05:232026-10-12 11:05:23cmv4m0yo300nw10gwyz8m8sed1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 10:55:00raw153,900원154,400원153,600원154,100원6,007
cmv4lugym00ml10gwod382ojjstock-5m096770:20261012:10502026-10-12 10:50:00instantevent2026-10-12 11:00:202026-10-12 11:00:20cmv4lugyg00mk10gw07wdj59b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 10:50:00raw152,800원154,100원152,200원154,000원7,418
cmv4lnzcz00ld10gwv5xlecnsstock-5m096770:20261012:10452026-10-12 10:45:00instantevent2026-10-12 10:55:182026-10-12 10:55:18cmv4lnzcv00lc10gw0maxlapc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 10:45:00raw152,600원152,800원151,600원152,800원7,323
cmv4lhkzz00k110gwmodv2y6qstock-5m096770:20261012:10402026-10-12 10:40:00instantevent2026-10-12 10:50:192026-10-12 10:50:19cmv4lhkzs00k010gw0hjh8o2u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 10:40:00raw152,800원153,200원152,500원152,700원5,549
cmv4lb8eo00it10gwb4yfg7enstock-5m096770:20261012:10352026-10-12 10:35:00instantevent2026-10-12 10:45:232026-10-12 10:45:23cmv4lb8ek00is10gw9pbq15te1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 10:35:00raw153,100원153,300원152,700원152,800원4,547
cmv4l4pnv00hf10gwlw7kjapostock-5m096770:20261012:10302026-10-12 10:30:00instantevent2026-10-12 10:40:192026-10-12 10:40:19cmv4l4pno00he10gwocxyqf6w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 10:30:00raw152,900원153,300원152,200원153,100원5,887
cmv4ky9ke00g110gwwvxqqi57stock-5m096770:20261012:10252026-10-12 10:25:00instantevent2026-10-12 10:35:182026-10-12 10:35:18cmv4ky9k800g010gwvvrjbuh41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 10:25:00raw151,300원153,700원150,800원153,100원18,504
cmv4krvsj00ex10gwdncwc524stock-5m096770:20261012:10202026-10-12 10:20:00instantevent2026-10-12 10:30:202026-10-12 10:30:20cmv4krvsb00ew10gwrmpna5qe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 10:20:00raw151,500원151,800원151,000원151,300원8,753
cmv4kliln00dp10gwva5w2ifwstock-5m096770:20261012:10152026-10-12 10:15:00instantevent2026-10-12 10:25:232026-10-12 10:25:23cmv4klilj00do10gwbkp0iiqv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 10:15:00raw152,500원153,400원151,100원151,600원11,443
cmv4keyym00c910gwhoaq7fo7stock-5m096770:20261012:10102026-10-12 10:10:00instantevent2026-10-12 10:20:182026-10-12 10:20:18cmv4keyyf00c810gwr5myff2b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 10:10:00raw153,100원153,200원152,200원152,400원10,178
cmv4k8kfy00b310gw5fh2fdg1stock-5m096770:20261012:10052026-10-12 10:05:00instantevent2026-10-12 10:15:192026-10-12 10:15:19cmv4k8kft00b210gwh2gb18g91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 10:05:00raw153,600원153,800원153,100원153,100원4,780
cmv4k25qc009t10gw19ecklxzstock-5m096770:20261012:10002026-10-12 10:00:00instantevent2026-10-12 10:10:202026-10-12 10:10:20cmv4k25q7009s10gwu7e9rz7v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 10:00:00raw153,600원154,100원153,200원153,600원9,953
cmv4jvogm008h10gwx2k86qylstock-5m096770:20261012:09552026-10-12 09:55:00instantevent2026-10-12 10:05:172026-10-12 10:05:17cmv4jvogi008g10gw86v32f271
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 09:55:00raw153,400원154,000원152,600원153,700원18,506
cmv4jp9c8007910gwb7pylb63stock-5m096770:20261012:09502026-10-12 09:50:00instantevent2026-10-12 10:00:182026-10-12 10:00:18cmv4jp9c4007810gwz5m1ecc41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 09:50:00raw153,200원153,800원153,100원153,500원12,858
cmv4jitve005z10gw1uissew4stock-5m096770:20261012:09452026-10-12 09:45:00instantevent2026-10-12 09:55:182026-10-12 09:55:18cmv4jitva005y10gwvzzzalf61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 09:45:00raw154,300원154,600원153,200원153,400원14,742
4,781건 중 1,301–1,350← 이전27 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬