Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtawu8gd03lw0zdxz0rpxiy2stock-5m096770:20260827:11252026-08-27 11:25:00instantevent2026-08-27 11:35:172026-08-27 11:35:17cmtawu8g903lv0zdxqp66pjy51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 11:25:00raw111,400원111,600원111,300원111,400원9,289
cmtawnt5f03km0zdx60wefdbistock-5m096770:20260827:11202026-08-27 11:20:00instantevent2026-08-27 11:30:182026-08-27 11:30:18cmtawnt5b03kl0zdx52vkkipb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 11:20:00raw111,500원111,800원111,100원111,500원11,828
cmtawhdyr03je0zdxskmgx4uostock-5m096770:20260827:11152026-08-27 11:15:00instantevent2026-08-27 11:25:182026-08-27 11:25:18cmtawhdyj03jd0zdx4x7z9lpp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 11:15:00raw111,900원112,000원111,400원111,500원13,637
cmtaway1l03i00zdxmexh4qnwstock-5m096770:20260827:11102026-08-27 11:10:00instantevent2026-08-27 11:20:182026-08-27 11:20:18cmtaway1g03hz0zdxx3gqo9qc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 11:10:00raw112,200원112,400원111,800원112,000원9,404
cmtaw4icx03gq0zdxk13jdorbstock-5m096770:20260827:11052026-08-27 11:05:00instantevent2026-08-27 11:15:172026-08-27 11:15:17cmtaw4ict03gp0zdxluwyb0u21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 11:05:00raw112,200원112,400원112,000원112,200원9,194
cmtavy3gs03fg0zdx07bzxpxwstock-5m096770:20260827:11002026-08-27 11:00:00instantevent2026-08-27 11:10:182026-08-27 11:10:18cmtavy3go03ff0zdxurfeg6991
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 11:00:00raw112,200원112,600원111,900원112,300원10,205
cmtavrnmo03e80zdxyo1lnzjcstock-5m096770:20260827:10552026-08-27 10:55:00instantevent2026-08-27 11:05:182026-08-27 11:05:18cmtavrnmk03e70zdx8jvz336b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 10:55:00raw112,600원112,800원112,000원112,300원11,840
cmtavl7yb03cy0zdxkaowwvdvstock-5m096770:20260827:10502026-08-27 10:50:00instantevent2026-08-27 11:00:172026-08-27 11:00:17cmtavl7y603cx0zdxgewdp43n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 10:50:00raw112,100원112,700원112,000원112,600원10,427
cmtavesb203bk0zdxp6ukixtfstock-5m096770:20260827:10452026-08-27 10:45:00instantevent2026-08-27 10:55:172026-08-27 10:55:17cmtavesat03bj0zdxzg1taqnv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 10:45:00raw112,000원112,400원111,900원112,200원7,775
cmtav8d7t03ae0zdxh0ptspwpstock-5m096770:20260827:10402026-08-27 10:40:00instantevent2026-08-27 10:50:182026-08-27 10:50:18cmtav8d7p03ad0zdxlq1s326i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 10:40:00raw112,000원112,200원111,800원111,900원4,379
cmtav1xiu03940zdx53f726y7stock-5m096770:20260827:10352026-08-27 10:35:00instantevent2026-08-27 10:45:172026-08-27 10:45:17cmtav1xiq03930zdxvce2kjrs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 10:35:00raw112,100원112,100원111,900원112,100원5,329
cmtauvhs6037q0zdxbyyib57wstock-5m096770:20260827:10302026-08-27 10:30:00instantevent2026-08-27 10:40:172026-08-27 10:40:17cmtauvhs2037p0zdx126ddi691
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 10:30:00raw112,000원112,200원111,900원112,000원5,293
cmtaup2u9036k0zdx63s5wupistock-5m096770:20260827:10252026-08-27 10:25:00instantevent2026-08-27 10:35:182026-08-27 10:35:18cmtaup2u6036j0zdx1ph820gg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 10:25:00raw111,900원112,300원111,900원111,900원13,241
cmtauin49035a0zdxrgor022hstock-5m096770:20260827:10202026-08-27 10:20:00instantevent2026-08-27 10:30:172026-08-27 10:30:17cmtauin4403590zdxwevvo60o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 10:20:00raw111,700원112,100원111,300원111,900원11,989
cmtauc7gs03400zdx42f6yvekstock-5m096770:20260827:10152026-08-27 10:15:00instantevent2026-08-27 10:25:172026-08-27 10:25:17cmtauc7go033z0zdxcdmh8g5e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 10:15:00raw111,500원111,900원111,300원111,700원12,829
cmtau5si0032s0zdxrv5w6engstock-5m096770:20260827:10102026-08-27 10:10:00instantevent2026-08-27 10:20:182026-08-27 10:20:18cmtau5shx032r0zdxt30cz4401
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 10:10:00raw111,500원112,000원111,400원111,500원15,853
cmtatzcpu031g0zdxxnmzp9llstock-5m096770:20260827:10052026-08-27 10:05:00instantevent2026-08-27 10:15:172026-08-27 10:15:17cmtatzcpq031f0zdxipajuq751
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 10:05:00raw111,900원112,100원111,400원111,600원12,838
cmtatsx1803080zdx8y8vw04jstock-5m096770:20260827:10002026-08-27 10:00:00instantevent2026-08-27 10:10:172026-08-27 10:10:17cmtatsx1503070zdx5v2cq2p61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 10:00:00raw111,700원112,000원111,300원111,900원16,863
cmtatmi3502yw0zdxlciscisfstock-5m096770:20260827:09552026-08-27 09:55:00instantevent2026-08-27 10:05:182026-08-27 10:05:18cmtatmi3102yv0zdx74vlm1rr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 09:55:00raw110,900원111,800원110,700원111,600원28,120
cmtatg4zj02xo0zdxlaa8pol1stock-5m096770:20260827:09502026-08-27 09:50:00instantevent2026-08-27 10:00:212026-08-27 10:00:21cmtatg4zf02xn0zdxsxm07zfq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 09:50:00raw112,100원112,200원110,800원110,900원28,112
cmtatg4za02xm0zdxku4tszkgstock-5m096770:20260827:09452026-08-27 09:45:00instantevent2026-08-27 10:00:212026-08-27 10:00:21cmtatg4z602xl0zdxbc26vke31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 09:45:00raw112,100원112,600원111,900원112,100원27,487
cmtat37tm02v00zdxu2sa7nt1stock-5m096770:20260827:09402026-08-27 09:40:00instantevent2026-08-27 09:50:182026-08-27 09:50:18cmtat37ti02uz0zdxxvpumb391
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 09:40:00raw112,400원112,600원112,100원112,200원20,706
cmtaswryl02ts0zdxiosp9ovkstock-5m096770:20260827:09352026-08-27 09:35:00instantevent2026-08-27 09:45:182026-08-27 09:45:18cmtaswryh02tr0zdxcg9oq4fk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 09:35:00raw112,600원112,800원112,100원112,400원21,397
cmtasqcba02sc0zdxnoyb1o9zstock-5m096770:20260827:09302026-08-27 09:30:00instantevent2026-08-27 09:40:172026-08-27 09:40:17cmtasqcb302sb0zdxa8cnyqkb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 09:30:00raw111,600원112,900원111,400원112,600원28,950
cmtasjx8902r80zdxctvxivzqstock-5m096770:20260827:09252026-08-27 09:25:00instantevent2026-08-27 09:35:182026-08-27 09:35:18cmtasjx8502r70zdxfrq1l9601
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 09:25:00raw111,900원112,400원111,200원111,600원44,087
cmtasdiir02pw0zdxp2bexlqxstock-5m096770:20260827:09202026-08-27 09:20:00instantevent2026-08-27 09:30:192026-08-27 09:30:19cmtasdiin02pv0zdxv4p28rxw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 09:20:00raw112,200원112,600원111,800원111,800원34,449
cmtas71uu02ok0zdxc0lidb7istock-5m096770:20260827:09152026-08-27 09:15:00instantevent2026-08-27 09:25:172026-08-27 09:25:17cmtas71uq02oj0zdxf0yhhmtf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 09:15:00raw113,300원113,600원111,700원112,200원38,243
cmtas0mb502nc0zdxh56qo38hstock-5m096770:20260827:09102026-08-27 09:10:00instantevent2026-08-27 09:20:172026-08-27 09:20:17cmtas0mb202nb0zdx1vcqvudb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 09:10:00raw113,900원114,700원112,900원113,200원72,130
cmtaru74m02m00zdxbnapj72wstock-5m096770:20260827:09052026-08-27 09:05:00instantevent2026-08-27 09:15:182026-08-27 09:15:18cmtaru74i02lz0zdx2kcx125g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 09:05:00raw111,600원114,000원111,600원113,900원72,334
cmtarnro402ku0zdx298dgugrstock-5m096770:20260827:09002026-08-27 09:00:00instantevent2026-08-27 09:10:182026-08-27 09:10:18cmtarnrnz02kt0zdxrxmbo02i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 09:00:00raw110,500원113,400원110,500원111,600원115,615
cmtbal14d05dr0zdxoxl4tjbrstock096770:202608272026-08-27dayperiod2026-08-27 18:00:032026-08-27 18:00:03cmtbal14905dq0zdxmmng326r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-08-27 09:00:00raw110,500원114,700원110,500원112,000원1,256,142
cmt9q5ggw01c20zdxvodblx31stock-5m096770:20260826:15302026-08-26 15:30:00instantevent2026-08-26 15:40:182026-08-26 15:40:18cmt9q5ggq01c10zdxrwpfvyc31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 15:30:00raw111,200원111,200원111,200원111,200원0
cmt9pz0u201aq0zdxqncchys8stock-5m096770:20260826:15252026-08-26 15:25:00instantevent2026-08-26 15:35:172026-08-26 15:35:17cmt9pz0tx01ap0zdxju2rjhgw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 15:25:00raw111,200원111,200원111,200원111,200원0
cmt9pslrd019i0zdxp1x2em2qstock-5m096770:20260826:15202026-08-26 15:20:00instantevent2026-08-26 15:30:182026-08-26 15:30:18cmt9pslr7019h0zdx4wsz31je1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 15:20:00raw111,200원111,200원111,200원111,200원0
cmt9pm63i018a0zdxmx0n32frstock-5m096770:20260826:15152026-08-26 15:15:00instantevent2026-08-26 15:25:182026-08-26 15:25:18cmt9pm63a01890zdxevfs8ucs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 15:15:00raw111,200원111,400원111,000원111,000원18,979
cmt9pfqcn01700zdx4azo5uo7stock-5m096770:20260826:15102026-08-26 15:10:00instantevent2026-08-26 15:20:172026-08-26 15:20:17cmt9pfqci016z0zdxm5ivygkt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 15:10:00raw111,600원111,700원111,200원111,400원29,157
cmt9p9ann015q0zdxck99zirzstock-5m096770:20260826:15052026-08-26 15:05:00instantevent2026-08-26 15:15:172026-08-26 15:15:17cmt9p9ani015p0zdxzaj79i8e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 15:05:00raw111,600원111,700원111,400원111,600원30,529
cmt9p2vt4014e0zdx8ziijv5tstock-5m096770:20260826:15002026-08-26 15:00:00instantevent2026-08-26 15:10:182026-08-26 15:10:18cmt9p2vsw014d0zdx13lcxysc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 15:00:00raw111,100원111,700원111,000원111,600원31,970
cmt9owg0d01360zdxfh4mec1kstock-5m096770:20260826:14552026-08-26 14:55:00instantevent2026-08-26 15:05:172026-08-26 15:05:17cmt9owg0901350zdxqgz48ei81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 14:55:00raw110,900원111,300원110,900원111,200원27,142
cmt9owg0301340zdxs9585fvbstock-5m096770:20260826:14502026-08-26 14:50:00instantevent2026-08-26 15:05:172026-08-26 15:05:17cmt9owfzx01330zdxpqyt2e161
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 14:50:00raw111,100원111,200원110,700원110,900원31,924
cmt9ojldm010m0zdxcqa7wmpdstock-5m096770:20260826:14452026-08-26 14:45:00instantevent2026-08-26 14:55:182026-08-26 14:55:18cmt9ojldi010l0zdxj4koziiw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 14:45:00raw111,800원111,900원111,100원111,200원29,362
cmt9od5le00zc0zdxbrtnfkyqstock-5m096770:20260826:14402026-08-26 14:40:00instantevent2026-08-26 14:50:172026-08-26 14:50:18cmt9od5la00zb0zdx2smkr4ch1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 14:40:00raw111,500원111,900원111,000원111,800원40,611
cmt9o6pxh00y20zdxqcas5kqkstock-5m096770:20260826:14352026-08-26 14:35:00instantevent2026-08-26 14:45:172026-08-26 14:45:17cmt9o6pxd00y10zdxy1kbr3pb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 14:35:00raw111,200원111,800원111,000원111,600원27,735
cmt9o0axm00ws0zdx62z812jfstock-5m096770:20260826:14302026-08-26 14:30:00instantevent2026-08-26 14:40:182026-08-26 14:40:18cmt9o0axi00wr0zdxgspr86j61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 14:30:00raw110,800원111,500원110,700원111,200원29,879
cmt9ntvee00vk0zdx68niw9k4stock-5m096770:20260826:14252026-08-26 14:25:00instantevent2026-08-26 14:35:182026-08-26 14:35:18cmt9ntveb00vj0zdxdrzr5tpx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 14:25:00raw110,800원111,000원110,300원110,800원31,890
cmt9nngse00u40zdxr7zas5ytstock-5m096770:20260826:14202026-08-26 14:20:00instantevent2026-08-26 14:30:192026-08-26 14:30:19cmt9nngsb00u30zdxmd32m6zy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 14:20:00raw111,700원111,900원110,700원110,800원40,712
cmt9nngs600u20zdxnho61c1jstock-5m096770:20260826:14152026-08-26 14:15:00instantevent2026-08-26 14:30:192026-08-26 14:30:19cmt9nngs200u10zdx61vkqhjk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 14:15:00raw111,800원112,100원111,000원111,800원50,079
cmt9nakva00ro0zdx9hwnxaarstock-5m096770:20260826:14102026-08-26 14:10:00instantevent2026-08-26 14:20:182026-08-26 14:20:18cmt9nakv600rn0zdxu4cf3cwx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 14:10:00raw112,800원112,800원111,700원111,800원62,858
cmt9n453i00qe0zdxnfqabfr4stock-5m096770:20260826:14052026-08-26 14:05:00instantevent2026-08-26 14:15:172026-08-26 14:15:17cmt9n453e00qd0zdx276iw4ml1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 14:05:00raw111,000원113,200원111,000원112,800원92,946
cmt9mxpge00p60zdxvnkd6a6gstock-5m096770:20260826:14002026-08-26 14:00:00instantevent2026-08-26 14:10:172026-08-26 14:10:17cmt9mxpg900p50zdxqbecn51s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-26 14:00:00raw110,600원111,100원110,600원111,000원41,850
2,413건 중 1,301–1,350← 이전27 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬