Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv62j9hv03pi10gw2r3i3d0nstock-5m096770:20261013:11202026-10-13 11:20:00instantevent2026-10-13 11:35:172026-10-13 11:35:17cmv62j9hr03ph10gwbg7yx3wi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 11:20:00raw149,800원150,000원149,400원149,800원4,974
cmv626eto03ms10gwtrqyg6i5stock-5m096770:20261013:11152026-10-13 11:15:00instantevent2026-10-13 11:25:172026-10-13 11:25:17cmv626etj03mr10gw84df9v8i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 11:15:00raw149,600원150,900원149,500원149,700원4,649
cmv61zzup03lk10gwu6an7gjrstock-5m096770:20261013:11102026-10-13 11:10:00instantevent2026-10-13 11:20:182026-10-13 11:20:18cmv61zzul03lj10gwt2le1l7r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 11:10:00raw149,500원150,100원149,400원149,700원14,020
cmv61tn1a03ke10gwxc24r2wfstock-5m096770:20261013:11052026-10-13 11:05:00instantevent2026-10-13 11:15:222026-10-13 11:15:22cmv61tn1503kd10gw6gbhu6ne1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 11:05:00raw149,700원150,100원149,500원149,500원5,446
cmv61n5qb03j610gw3o3zpxp4stock-5m096770:20261013:11002026-10-13 11:00:00instantevent2026-10-13 11:10:192026-10-13 11:10:19cmv61n5q703j510gwm88xp4z91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 11:00:00raw149,900원150,100원149,200원149,800원4,394
cmv61goqy03hu10gwcnd3h3qdstock-5m096770:20261013:10552026-10-13 10:55:00instantevent2026-10-13 11:05:172026-10-13 11:05:17cmv61goqu03ht10gwnxzqb1oi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 10:55:00raw150,200원150,300원149,200원149,900원3,937
cmv61aaiy03gi10gwlncmmajvstock-5m096770:20261013:10502026-10-13 10:50:00instantevent2026-10-13 11:00:192026-10-13 11:00:19cmv61aaiu03gh10gwurci72xw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 10:50:00raw149,400원150,400원149,200원150,300원6,370
cmv613ua403fa10gwh95nk8p5stock-5m096770:20261013:10452026-10-13 10:45:00instantevent2026-10-13 10:55:182026-10-13 10:55:18cmv613ua003f910gwbwyc760k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 10:45:00raw150,100원150,200원149,300원149,600원6,889
cmv60xeep03e210gw01hotauxstock-5m096770:20261013:10402026-10-13 10:40:00instantevent2026-10-13 10:50:172026-10-13 10:50:17cmv60xeek03e110gw9kse1uy71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 10:40:00raw150,100원150,400원145,400원150,100원10,264
cmv60qyv703co10gwop331hlastock-5m096770:20261013:10352026-10-13 10:35:00instantevent2026-10-13 10:45:172026-10-13 10:45:17cmv60qyv303cn10gwki9g7wpl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 10:35:00raw150,100원150,700원149,700원150,300원7,073
cmv60kksr03bi10gw8p9aw43ostock-5m096770:20261013:10302026-10-13 10:30:00instantevent2026-10-13 10:40:192026-10-13 10:40:19cmv60kksn03bh10gwmok9rxw71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 10:30:00raw150,000원150,800원150,000원150,200원6,385
cmv60e4dz03a610gw5hio7yvsstock-5m096770:20261013:10252026-10-13 10:25:00instantevent2026-10-13 10:35:182026-10-13 10:35:18cmv60e4dv03a510gw8c5ribr91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 10:25:00raw150,400원150,500원149,600원150,000원6,960
cmv607rbt038u10gw7cr9a38kstock-5m096770:20261013:10202026-10-13 10:20:00instantevent2026-10-13 10:30:212026-10-13 10:30:21cmv607rbp038t10gwttwbe4t61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 10:20:00raw150,900원151,500원150,100원150,300원7,294
cmv6019oo037g10gwkumk2ynbstock-5m096770:20261013:10152026-10-13 10:15:00instantevent2026-10-13 10:25:182026-10-13 10:25:18cmv6019ok037f10gwd8ablmfa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 10:15:00raw152,200원153,000원150,700원150,800원7,155
cmv5zutro036e10gwaiufjkbustock-5m096770:20261013:10102026-10-13 10:10:00instantevent2026-10-13 10:20:182026-10-13 10:20:18cmv5zutrl036d10gww8ibaw741
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 10:10:00raw151,400원153,800원151,300원152,200원19,306
cmv5zog94035010gw59u2g09cstock-5m096770:20261013:10052026-10-13 10:05:00instantevent2026-10-13 10:15:202026-10-13 10:15:20cmv5zog90034z10gwk9r8mgj91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 10:05:00raw150,400원151,600원150,100원151,400원9,163
cmv5zog8w034y10gwiwpmpu95stock-5m096770:20261013:10002026-10-13 10:00:00instantevent2026-10-13 10:15:202026-10-13 10:15:20cmv5zog8s034x10gwryfask3l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 10:00:00raw150,500원151,300원150,400원150,400원8,248
cmv5zbj77032k10gw7xqahocastock-5m096770:20261013:09552026-10-13 09:55:00instantevent2026-10-13 10:05:182026-10-13 10:05:18cmv5zbj73032j10gw5lp9nefp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 09:55:00raw150,600원151,000원150,200원150,600원7,252
cmv5z55jm031610gwpu1axtujstock-5m096770:20261013:09502026-10-13 09:50:00instantevent2026-10-13 10:00:202026-10-13 10:00:20cmv5z55ji031510gwfch7sfvm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 09:50:00raw152,100원152,500원150,200원150,500원14,548
cmv5yyog202zy10gwgwqkg8yostock-5m096770:20261013:09452026-10-13 09:45:00instantevent2026-10-13 09:55:182026-10-13 09:55:18cmv5yyofy02zx10gwerdjwp1y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 09:45:00raw150,300원152,200원150,100원152,100원8,721
cmv5yyoft02zw10gwkgit323wstock-5m096770:20261013:09402026-10-13 09:40:00instantevent2026-10-13 09:55:182026-10-13 09:55:18cmv5yyofq02zv10gwkkf0jsdj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 09:40:00raw149,400원150,900원149,400원150,300원8,155
cmv5ylufc02xe10gwzi8a5afxstock-5m096770:20261013:09352026-10-13 09:35:00instantevent2026-10-13 09:45:192026-10-13 09:45:19cmv5yluf802xd10gwwymf6odw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 09:35:00raw149,000원150,500원148,800원149,500원9,585
cmv5yfdjg02w210gwjqqgpqfvstock-5m096770:20261013:09302026-10-13 09:30:00instantevent2026-10-13 09:40:172026-10-13 09:40:17cmv5yfdjd02w110gwkcctu8go1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 09:30:00raw149,400원150,200원148,800원148,900원10,349
cmv5y8ygp02uq10gwc1peftrastock-5m096770:20261013:09252026-10-13 09:25:00instantevent2026-10-13 09:35:182026-10-13 09:35:18cmv5y8ygk02up10gws9vjyhyt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 09:25:00raw149,000원150,600원148,700원149,400원11,193
cmv5y2jc502tm10gwl7yg793rstock-5m096770:20261013:09202026-10-13 09:20:00instantevent2026-10-13 09:30:182026-10-13 09:30:18cmv5y2jby02tl10gwf32pu1991
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 09:20:00raw149,300원149,300원146,700원148,900원12,758
cmv5xw3nb02s610gwhrjnaz8astock-5m096770:20261013:09152026-10-13 09:15:00instantevent2026-10-13 09:25:182026-10-13 09:25:18cmv5xw3n602s510gwpwfkraex1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 09:15:00raw147,900원149,400원147,100원149,300원13,510
cmv5xpo1b02r210gw9za2wdrxstock-5m096770:20261013:09102026-10-13 09:10:00instantevent2026-10-13 09:20:182026-10-13 09:20:18cmv5xpo1702r110gwlqatwpui1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 09:10:00raw147,000원148,000원146,400원147,800원12,314
cmv5xjb3q02pg10gwlql5gmg5stock-5m096770:20261013:09052026-10-13 09:05:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjb3m02pf10gwfu862gu01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 09:05:00raw147,700원147,700원143,000원147,000원31,263
cmv5xjb3g02pe10gwvd1154n4stock-5m096770:20261013:09002026-10-13 09:00:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjb3c02pd10gwzfyb1szs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 09:00:00raw150,000원152,000원147,200원147,700원52,770
cmv7vpwxr08bl10gwgllt2otcstock096770:202610132026-10-13dayperiod2026-10-14 18:00:022026-10-14 18:00:02cmv7vpwxm08bk10gwczqug33o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-10-13 09:00:00raw150,000원157,200원143,000원156,800원843,505
cmv4vuhmb02m310gwj85lc825stock-5m096770:20261012:15302026-10-12 15:30:00instantevent2026-10-12 15:40:172026-10-12 15:40:17cmv4vuhlz02m210gw4o8esu8a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 15:30:00raw152,600원152,600원152,600원152,600원0
cmv4vo1w002kt10gwk35fo6wwstock-5m096770:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1vv02ks10gwg0zhrmd91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 15:25:00raw152,600원152,600원152,600원152,600원0
cmv4vo1vp02kr10gwi0cjgi7ystock-5m096770:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1vj02kq10gwg3q6yipg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 15:20:00raw152,600원152,600원152,600원152,600원0
cmv4vb79h02ib10gwchflg2otstock-5m096770:20261012:15152026-10-12 15:15:00instantevent2026-10-12 15:25:172026-10-12 15:25:17cmv4vb79d02ia10gwrgkynlmv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 15:15:00raw153,200원153,400원152,700원152,800원6,728
cmv4v4spb02gz10gwy49k0norstock-5m096770:20261012:15102026-10-12 15:10:00instantevent2026-10-12 15:20:192026-10-12 15:20:19cmv4v4sp702gy10gw5kea5uje1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 15:10:00raw153,100원153,400원152,800원153,200원7,884
cmv4uyf9d02fp10gwxulca91estock-5m096770:20261012:15052026-10-12 15:05:00instantevent2026-10-12 15:15:212026-10-12 15:15:21cmv4uyf9902fo10gwgl1n4o3b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 15:05:00raw153,500원153,600원152,900원153,100원8,059
cmv4urz2902ej10gw99265sh1stock-5m096770:20261012:15002026-10-12 15:00:00instantevent2026-10-12 15:10:202026-10-12 15:10:20cmv4urz2502ei10gwgdveuex11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 15:00:00raw153,500원153,800원153,200원153,400원5,970
cmv4urz1z02eh10gwky2lsyd8stock-5m096770:20261012:14552026-10-12 14:55:00instantevent2026-10-12 15:10:202026-10-12 15:10:20cmv4urz1v02eg10gwz5o8q5wa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 14:55:00raw154,200원154,300원153,100원153,500원10,635
cmv4uf60n02bx10gwlu6xw45lstock-5m096770:20261012:14502026-10-12 14:50:00instantevent2026-10-12 15:00:232026-10-12 15:00:23cmv4uf60j02bw10gwgqakhm4w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 14:50:00raw153,700원154,300원153,200원154,300원8,455
cmv4u8mjx02an10gwwlfo8mq2stock-5m096770:20261012:14452026-10-12 14:45:00instantevent2026-10-12 14:55:182026-10-12 14:55:18cmv4u8mjt02am10gw2rgy5nk61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 14:45:00raw153,100원153,900원152,800원153,700원12,531
cmv4u29wj029b10gwu6xk5mtgstock-5m096770:20261012:14402026-10-12 14:40:00instantevent2026-10-12 14:50:212026-10-12 14:50:21cmv4u29we029a10gwwzejwox11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 14:40:00raw154,500원154,600원153,000원153,100원9,197
cmv4u29w9029910gwwsoggg7rstock-5m096770:20261012:14352026-10-12 14:35:00instantevent2026-10-12 14:50:212026-10-12 14:50:21cmv4u29w5029810gwhyje86xv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 14:35:00raw154,700원154,800원154,400원154,500원6,642
cmv4tpclk026v10gws88lgrl4stock-5m096770:20261012:14302026-10-12 14:30:00instantevent2026-10-12 14:40:182026-10-12 14:40:18cmv4tpclg026u10gwvhfym0j01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 14:30:00raw155,000원155,100원154,700원154,700원5,323
cmv4tiyrn025l10gwgwil4fcbstock-5m096770:20261012:14252026-10-12 14:25:00instantevent2026-10-12 14:35:202026-10-12 14:35:20cmv4tiyrj025k10gwdihy97sz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 14:25:00raw155,200원155,300원154,900원155,000원5,489
cmv4tiyrd025j10gwdgzo76a8stock-5m096770:20261012:14202026-10-12 14:20:00instantevent2026-10-12 14:35:202026-10-12 14:35:20cmv4tiyr9025i10gwcplqinjd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 14:20:00raw154,900원155,200원154,600원155,200원7,801
cmv4t63by022t10gwe3zl8mzfstock-5m096770:20261012:14152026-10-12 14:15:00instantevent2026-10-12 14:25:202026-10-12 14:25:20cmv4t63bu022s10gwv8r3uefw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 14:15:00raw154,800원154,900원154,500원154,900원5,840
cmv4szmf1021l10gw7ubd9ccystock-5m096770:20261012:14102026-10-12 14:10:00instantevent2026-10-12 14:20:182026-10-12 14:20:18cmv4szmex021k10gwjby1ch181
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 14:10:00raw155,200원155,200원154,550원154,800원6,320
cmv4szmer021j10gwhvy37hmnstock-5m096770:20261012:14052026-10-12 14:05:00instantevent2026-10-12 14:20:182026-10-12 14:20:18cmv4szmen021i10gwxfh0c9931
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 14:05:00raw154,900원155,200원154,700원155,200원7,364
cmv4smqv001z510gwdwvh5ldustock-5m096770:20261012:14002026-10-12 14:00:00instantevent2026-10-12 14:10:172026-10-12 14:10:17cmv4smquw01z410gwus5gtiur1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 14:00:00raw154,900원155,100원154,600원154,800원6,950
cmv4sgdoy01xv10gwxvvznibpstock-5m096770:20261012:13552026-10-12 13:55:00instantevent2026-10-12 14:05:202026-10-12 14:05:20cmv4sgdou01xu10gwhgluii531
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 13:55:00raw154,700원155,300원154,600원154,900원7,422
4,781건 중 1,251–1,300← 이전26 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬