Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtb58fv3059x0zdxl4gjkyaostock-5m096770:20260827:15202026-08-27 15:20:00instantevent2026-08-27 15:30:172026-08-27 15:30:17cmtb58fuz059w0zdxibsdzdak1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 15:20:00raw112,000원112,000원112,000원112,000원0
cmtb520yd058r0zdxkv4hpu8xstock-5m096770:20260827:15152026-08-27 15:15:00instantevent2026-08-27 15:25:182026-08-27 15:25:18cmtb520ya058q0zdxd2e8kqgj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 15:15:00raw111,600원112,000원111,500원112,000원14,942
cmtb4vl6d057f0zdxkiqppolustock-5m096770:20260827:15102026-08-27 15:10:00instantevent2026-08-27 15:20:182026-08-27 15:20:18cmtb4vl69057e0zdxrqggtmkh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 15:10:00raw111,600원111,700원111,400원111,600원10,593
cmtb4vl65057d0zdxf825a4l6stock-5m096770:20260827:15052026-08-27 15:05:00instantevent2026-08-27 15:20:182026-08-27 15:20:18cmtb4vl61057c0zdxwvhos6y51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 15:05:00raw111,700원111,700원111,400원111,500원12,866
cmtb4ipqm054t0zdxea3bm4mlstock-5m096770:20260827:15002026-08-27 15:00:00instantevent2026-08-27 15:10:172026-08-27 15:10:17cmtb4ipqj054s0zdxes1t2f571
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 15:00:00raw111,700원111,900원111,500원111,800원12,534
cmtb4catu053n0zdxiidmlhqcstock-5m096770:20260827:14552026-08-27 14:55:00instantevent2026-08-27 15:05:182026-08-27 15:05:18cmtb4catq053m0zdxboy92lto1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 14:55:00raw112,000원112,100원111,600원111,800원14,349
cmtb45vxf052d0zdx7pjqd7ulstock-5m096770:20260827:14502026-08-27 14:50:00instantevent2026-08-27 15:00:182026-08-27 15:00:18cmtb45vxb052c0zdximfos7yc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 14:50:00raw111,950원112,200원111,700원111,900원19,519
cmtb3zfjz05110zdxoary1m2zstock-5m096770:20260827:14452026-08-27 14:45:00instantevent2026-08-27 14:55:172026-08-27 14:55:17cmtb3zfjv05100zdxdn345p9c1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 14:45:00raw111,600원112,000원111,500원112,000원17,790
cmtb3t0ed04zr0zdx5mdwp6xhstock-5m096770:20260827:14402026-08-27 14:40:00instantevent2026-08-27 14:50:182026-08-27 14:50:18cmtb3t0ea04zq0zdx5fn0m2k31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 14:40:00raw111,700원112,000원111,600원111,600원14,628
cmtb3mkq104yj0zdxek65mq46stock-5m096770:20260827:14352026-08-27 14:35:00instantevent2026-08-27 14:45:172026-08-27 14:45:17cmtb3mkpx04yi0zdx6xax5ok81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 14:35:00raw111,200원111,800원111,100원111,700원20,944
cmtb3g55504x90zdxtc05pf7cstock-5m096770:20260827:14302026-08-27 14:30:00instantevent2026-08-27 14:40:172026-08-27 14:40:17cmtb3g55104x80zdx1803rlts1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 14:30:00raw110,800원111,300원110,700원111,200원12,015
cmtb39q1004vt0zdxpzvothlqstock-5m096770:20260827:14252026-08-27 14:25:00instantevent2026-08-27 14:35:182026-08-27 14:35:18cmtb39q0w04vs0zdxe1qgfpxp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 14:25:00raw110,900원111,200원110,800원110,800원9,116
cmtb33ae204un0zdx7lq851ljstock-5m096770:20260827:14202026-08-27 14:20:00instantevent2026-08-27 14:30:182026-08-27 14:30:18cmtb33ady04um0zdxunvpxqif1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 14:20:00raw110,700원111,000원110,600원110,900원12,102
cmtb2wum004tf0zdxy305q8ibstock-5m096770:20260827:14152026-08-27 14:15:00instantevent2026-08-27 14:25:172026-08-27 14:25:17cmtb2wulw04te0zdxg29icohw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 14:15:00raw111,100원111,200원110,700원110,700원11,964
cmtb2qflv04rv0zdx6x030yifstock-5m096770:20260827:14102026-08-27 14:10:00instantevent2026-08-27 14:20:182026-08-27 14:20:18cmtb2qflr04ru0zdx66au04z31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 14:10:00raw111,200원111,300원111,000원111,000원8,270
cmtb2jzuq04qt0zdxhyevhaacstock-5m096770:20260827:14052026-08-27 14:05:00instantevent2026-08-27 14:15:172026-08-27 14:15:17cmtb2jzun04qs0zdx23iiqz311
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 14:05:00raw111,350원111,400원111,200원111,200원9,314
cmtb2dk5d04pj0zdxvpip3slastock-5m096770:20260827:14002026-08-27 14:00:00instantevent2026-08-27 14:10:172026-08-27 14:10:17cmtb2dk5904pi0zdx6t1nfqd41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 14:00:00raw111,300원111,400원111,100원111,350원8,766
cmtb2758p04o90zdx80f0c7d5stock-5m096770:20260827:13552026-08-27 13:55:00instantevent2026-08-27 14:05:182026-08-27 14:05:18cmtb2758h04o80zdx85rrsrrx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 13:55:00raw111,000원111,300원111,000원111,200원10,580
cmtb20tbl04n10zdx1kaw40hrstock-5m096770:20260827:13502026-08-27 13:50:00instantevent2026-08-27 14:00:232026-08-27 14:00:23cmtb20tbg04n00zdxcyctipwq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 13:50:00raw111,000원111,200원110,900원111,100원7,634
cmtb1u9wm04lp0zdxbx280shzstock-5m096770:20260827:13452026-08-27 13:45:00instantevent2026-08-27 13:55:172026-08-27 13:55:17cmtb1u9wg04lo0zdxzzw8guv61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 13:45:00raw111,300원111,400원110,900원111,000원10,545
cmtb1u9wb04ln0zdx0e4pxe56stock-5m096770:20260827:13402026-08-27 13:40:00instantevent2026-08-27 13:55:172026-08-27 13:55:17cmtb1u9w804lm0zdxlghupw2w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 13:40:00raw111,300원111,500원111,200원111,300원9,322
cmtb1hf2r04j50zdxbh825hfastock-5m096770:20260827:13352026-08-27 13:35:00instantevent2026-08-27 13:45:182026-08-27 13:45:18cmtb1hf2n04j40zdxi40760571
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 13:35:00raw111,200원111,400원111,200원111,400원9,100
cmtb1b0mw04hv0zdxyd08icw7stock-5m096770:20260827:13302026-08-27 13:30:00instantevent2026-08-27 13:40:192026-08-27 13:40:19cmtb1b0mt04hu0zdxgz52px5h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 13:30:00raw111,300원111,400원111,200원111,200원8,098
cmtb14jlx04gh0zdxlfxoy2l6stock-5m096770:20260827:13252026-08-27 13:25:00instantevent2026-08-27 13:35:172026-08-27 13:35:17cmtb14jls04gg0zdxug6rwlod1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 13:25:00raw111,300원111,400원111,100원111,300원9,158
cmtb0y4o904fb0zdxbkv34tedstock-5m096770:20260827:13202026-08-27 13:20:00instantevent2026-08-27 13:30:182026-08-27 13:30:18cmtb0y4o504fa0zdxvk3zjt2a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 13:20:00raw111,500원111,600원111,000원111,300원12,990
cmtb0rp1804e30zdx6x2wl3iostock-5m096770:20260827:13152026-08-27 13:15:00instantevent2026-08-27 13:25:172026-08-27 13:25:17cmtb0rp1404e20zdxlaf1mtsh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 13:15:00raw111,500원111,600원111,400원111,500원7,730
cmtb0l97t04ct0zdxaoz29xh2stock-5m096770:20260827:13102026-08-27 13:10:00instantevent2026-08-27 13:20:172026-08-27 13:20:17cmtb0l97p04cs0zdxm59uqsim1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 13:10:00raw111,600원111,700원111,500원111,500원7,933
cmtb0eu9j04bj0zdxhzxqftl5stock-5m096770:20260827:13052026-08-27 13:05:00instantevent2026-08-27 13:15:182026-08-27 13:15:18cmtb0eu9g04bi0zdxeb8hj7ig1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 13:05:00raw111,400원111,900원111,300원111,600원12,460
cmtb08elk04a70zdxob9ozd3bstock-5m096770:20260827:13002026-08-27 13:00:00instantevent2026-08-27 13:10:172026-08-27 13:10:17cmtb08elg04a60zdx2jd2nqbh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 13:00:00raw111,200원111,500원111,200원111,400원8,430
cmtb01z07048v0zdxuazex8y5stock-5m096770:20260827:12552026-08-27 12:55:00instantevent2026-08-27 13:05:172026-08-27 13:05:17cmtb01z03048u0zdx0t3eoyfe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 12:55:00raw111,200원111,400원111,100원111,200원6,039
cmtazvjvu047n0zdxgsnpymxvstock-5m096770:20260827:12502026-08-27 12:50:00instantevent2026-08-27 13:00:182026-08-27 13:00:18cmtazvjvq047m0zdxbtb8slmh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 12:50:00raw111,100원111,300원111,000원111,200원7,546
cmtazp46m046d0zdx0yyt0iftstock-5m096770:20260827:12452026-08-27 12:45:00instantevent2026-08-27 12:55:172026-08-27 12:55:17cmtazp46i046c0zdxe7xhvb881
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 12:45:00raw110,800원111,100원110,600원111,100원15,080
cmtazp46e046b0zdxtttbjg89stock-5m096770:20260827:12402026-08-27 12:40:00instantevent2026-08-27 12:55:172026-08-27 12:55:17cmtazp46b046a0zdxptyjqvph1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 12:40:00raw111,300원111,400원110,700원110,800원30,241
cmtazc9iw043v0zdxeprl1swpstock-5m096770:20260827:12352026-08-27 12:35:00instantevent2026-08-27 12:45:182026-08-27 12:45:18cmtazc9is043u0zdxce5n9yzl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 12:35:00raw111,250원111,400원111,200원111,400원6,093
cmtaz5tst042j0zdxy53zyhxnstock-5m096770:20260827:12302026-08-27 12:30:00instantevent2026-08-27 12:40:182026-08-27 12:40:18cmtaz5tsq042i0zdx2gustybz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 12:30:00raw111,300원111,500원111,200원111,300원8,403
cmtayze4j04150zdxs426f9s7stock-5m096770:20260827:12252026-08-27 12:25:00instantevent2026-08-27 12:35:172026-08-27 12:35:17cmtayze4f04140zdxpa9t56tf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 12:25:00raw111,300원111,400원111,200원111,300원7,702
cmtayszap03zv0zdxynh84lh4stock-5m096770:20260827:12202026-08-27 12:20:00instantevent2026-08-27 12:30:182026-08-27 12:30:18cmtayszal03zu0zdxyyqngwhe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 12:20:00raw111,300원111,500원111,300원111,300원6,725
cmtaymjep03yp0zdxbng8e4dostock-5m096770:20260827:12152026-08-27 12:15:00instantevent2026-08-27 12:25:182026-08-27 12:25:18cmtaymjel03yo0zdxyf5qvg2i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 12:15:00raw111,500원111,500원111,300원111,300원6,241
cmtayg3t103xf0zdx0xiptr1dstock-5m096770:20260827:12102026-08-27 12:10:00instantevent2026-08-27 12:20:172026-08-27 12:20:17cmtayg3sx03xe0zdxifg46bht1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 12:10:00raw111,400원111,500원111,300원111,400원6,845
cmtay9nwa03w30zdxbdbv7zedstock-5m096770:20260827:12052026-08-27 12:05:00instantevent2026-08-27 12:15:172026-08-27 12:15:17cmtay9nw603w20zdxfwk2kmts1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 12:05:00raw111,500원111,600원111,300원111,400원6,828
cmtay38xh03uv0zdxzqbu4bclstock-5m096770:20260827:12002026-08-27 12:00:00instantevent2026-08-27 12:10:182026-08-27 12:10:18cmtay38xd03uu0zdx47jxgo661
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 12:00:00raw111,600원111,600원111,300원111,400원6,423
cmtaxwtc503tn0zdx40zoe83kstock-5m096770:20260827:11552026-08-27 11:55:00instantevent2026-08-27 12:05:172026-08-27 12:05:17cmtaxwtc203tm0zdxdyg6lt8a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 11:55:00raw111,500원111,800원111,500원111,600원9,372
cmtaxqdyi03s70zdxjyici6q0stock-5m096770:20260827:11502026-08-27 11:50:00instantevent2026-08-27 12:00:182026-08-27 12:00:18cmtaxqdye03s60zdxq9yymed41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 11:50:00raw111,250원111,800원111,200원111,600원10,341
cmtaxjyji03r10zdx0ty5mshkstock-5m096770:20260827:11452026-08-27 11:45:00instantevent2026-08-27 11:55:182026-08-27 11:55:18cmtaxjyje03r00zdxu552u5841
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 11:45:00raw111,100원111,300원111,000원111,300원8,634
cmtaxdkem03pn0zdx4k2paj8qstock-5m096770:20260827:11402026-08-27 11:40:00instantevent2026-08-27 11:50:192026-08-27 11:50:19cmtaxdkej03pm0zdxfagsbp9d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 11:40:00raw111,000원111,200원110,800원111,100원9,246
cmtax735y03oe0zdx8lbi4sr7stock-5m096770:20260827:11352026-08-27 11:35:00instantevent2026-08-27 11:45:172026-08-27 11:45:17cmtax735u03od0zdxsvupnacb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 11:35:00raw111,300원111,400원110,600원111,000원17,647
cmtax735q03oc0zdxq0wtc7zjstock-5m096770:20260827:11302026-08-27 11:30:00instantevent2026-08-27 11:45:172026-08-27 11:45:17cmtax735m03ob0zdxb4tm6k6m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 11:30:00raw111,500원111,600원111,200원111,300원8,929
cmtawu8gd03lw0zdxz0rpxiy2stock-5m096770:20260827:11252026-08-27 11:25:00instantevent2026-08-27 11:35:172026-08-27 11:35:17cmtawu8g903lv0zdxqp66pjy51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 11:25:00raw111,400원111,600원111,300원111,400원9,289
cmtawnt5f03km0zdx60wefdbistock-5m096770:20260827:11202026-08-27 11:20:00instantevent2026-08-27 11:30:182026-08-27 11:30:18cmtawnt5b03kl0zdx52vkkipb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 11:20:00raw111,500원111,800원111,100원111,500원11,828
cmtawhdyr03je0zdxskmgx4uostock-5m096770:20260827:11152026-08-27 11:15:00instantevent2026-08-27 11:25:182026-08-27 11:25:18cmtawhdyj03jd0zdx4x7z9lpp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 11:15:00raw111,900원112,000원111,400원111,500원13,637
2,410건 중 1,251–1,300← 이전26 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬