Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtccmy7a06is0zdx4ng30v2hstock-5m096770:20260828:11352026-08-28 11:35:00instantevent2026-08-28 11:45:182026-08-28 11:45:18cmtccmy7606ir0zdxrk64h0uw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 11:35:00raw115,800원116,000원115,600원115,700원8,560
cmtccgijm06hk0zdxrznvbn77stock-5m096770:20260828:11302026-08-28 11:30:00instantevent2026-08-28 11:40:172026-08-28 11:40:17cmtccgiji06hj0zdxcsm788821
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 11:30:00raw115,700원115,900원115,500원115,800원7,556
cmtccgijd06hi0zdxx4x9i00nstock-5m096770:20260828:11252026-08-28 11:25:00instantevent2026-08-28 11:40:172026-08-28 11:40:17cmtccgija06hh0zdxr9ha8btq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 11:25:00raw115,200원115,900원115,200원115,800원9,730
cmtccgij506hg0zdxrpt5kq41stock-5m096770:20260828:11202026-08-28 11:20:00instantevent2026-08-28 11:40:172026-08-28 11:40:17cmtccgij006hf0zdx9tbiyufp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 11:20:00raw115,000원115,400원114,800원115,200원6,461
cmtcbx82x06do0zdx6ige5vyostock-5m096770:20260828:11152026-08-28 11:15:00instantevent2026-08-28 11:25:172026-08-28 11:25:17cmtcbx82u06dn0zdx4hvs90l91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 11:15:00raw114,700원115,200원114,300원115,100원8,745
cmtcbqsfl06cg0zdxv6rt2fg8stock-5m096770:20260828:11102026-08-28 11:10:00instantevent2026-08-28 11:20:172026-08-28 11:20:17cmtcbqsfh06cf0zdxx6pn03221
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 11:10:00raw114,200원114,700원114,100원114,700원6,851
cmtcbkdg806b60zdx737iv94cstock-5m096770:20260828:11052026-08-28 11:05:00instantevent2026-08-28 11:15:182026-08-28 11:15:18cmtcbkdg406b50zdxkgamqudd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 11:05:00raw114,400원114,600원114,200원114,200원6,252
cmtcbdxqk069w0zdx4dnrouwistock-5m096770:20260828:11002026-08-28 11:00:00instantevent2026-08-28 11:10:172026-08-28 11:10:17cmtcbdxqg069v0zdxbl1pgpt01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 11:00:00raw114,800원115,000원114,200원114,600원6,918
cmtcb7i5g068m0zdxotndh2d5stock-5m096770:20260828:10552026-08-28 10:55:00instantevent2026-08-28 11:05:172026-08-28 11:05:17cmtcb7i5c068l0zdx5epafspm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 10:55:00raw114,700원115,000원114,600원114,900원4,807
cmtcb135d06760zdxz2t7thhbstock-5m096770:20260828:10502026-08-28 10:50:00instantevent2026-08-28 11:00:182026-08-28 11:00:18cmtcb135906750zdxcpbsw9jy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 10:50:00raw114,600원115,000원114,500원114,700원6,317
cmtcaunh206600zdxocwif779stock-5m096770:20260828:10452026-08-28 10:45:00instantevent2026-08-28 10:55:182026-08-28 10:55:18cmtcaungu065z0zdxxu821dx51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 10:45:00raw114,600원114,900원114,400원114,900원7,261
cmtcao7kl064n0zdxu8ur441lstock-5m096770:20260828:10402026-08-28 10:40:00instantevent2026-08-28 10:50:172026-08-28 10:50:17cmtcao7ki064m0zdx0170pbqd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 10:40:00raw114,450원114,900원114,400원114,600원8,507
cmtcahryg063h0zdx7v3uhxebstock-5m096770:20260828:10352026-08-28 10:35:00instantevent2026-08-28 10:45:172026-08-28 10:45:17cmtcahryc063g0zdxhv6mn5xr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 10:35:00raw114,900원115,100원114,400원114,400원9,211
cmtcabcyy06250zdxa4y0mf5astock-5m096770:20260828:10302026-08-28 10:30:00instantevent2026-08-28 10:40:182026-08-28 10:40:18cmtcabcyq06240zdxzx1fv1xt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 10:30:00raw114,300원115,000원114,100원115,000원11,193
cmtca4xc7060v0zdx3qnx1sfystock-5m096770:20260828:10252026-08-28 10:25:00instantevent2026-08-28 10:35:172026-08-28 10:35:17cmtca4xc3060u0zdxhd7ozu4q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 10:25:00raw114,300원114,700원114,100원114,300원15,163
cmtc9yj0n05zh0zdx4oacp1vustock-5m096770:20260828:10202026-08-28 10:20:00instantevent2026-08-28 10:30:192026-08-28 10:30:19cmtc9yj0j05zg0zdx49y0tyls1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 10:20:00raw114,600원114,700원114,200원114,200원12,076
cmtc9s2jp05yb0zdxptx85ayastock-5m096770:20260828:10152026-08-28 10:15:00instantevent2026-08-28 10:25:182026-08-28 10:25:18cmtc9s2jl05ya0zdx9g67moys1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 10:15:00raw114,900원115,100원114,300원114,500원16,322
cmtc9lmty05x30zdxbhk06pq4stock-5m096770:20260828:10102026-08-28 10:10:00instantevent2026-08-28 10:20:172026-08-28 10:20:17cmtc9lmtu05x20zdxyb8sjeem1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 10:10:00raw115,600원115,700원114,800원115,000원16,359
cmtc9f73a05vn0zdx6sn2nb2nstock-5m096770:20260828:10052026-08-28 10:05:00instantevent2026-08-28 10:15:172026-08-28 10:15:17cmtc9f73205vm0zdxqd0c04ty1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 10:05:00raw115,600원116,200원115,200원115,500원11,972
cmtc98s4d05uh0zdxfkeyswimstock-5m096770:20260828:10002026-08-28 10:00:00instantevent2026-08-28 10:10:182026-08-28 10:10:18cmtc98s4a05ug0zdxp2p17voi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 10:00:00raw115,600원115,800원115,400원115,500원9,060
cmtc92cfd05t70zdxmf9ch0arstock-5m096770:20260828:09552026-08-28 09:55:00instantevent2026-08-28 10:05:172026-08-28 10:05:17cmtc92cf905t60zdx4zs2xd1o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 09:55:00raw116,000원116,100원115,400원115,600원24,456
cmtc8vwsb05rz0zdx97ehhvqustock-5m096770:20260828:09502026-08-28 09:50:00instantevent2026-08-28 10:00:172026-08-28 10:00:17cmtc8vws705ry0zdxolbg2p0g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 09:50:00raw116,800원117,200원115,700원116,000원24,705
cmtc8phqh05qj0zdxvqsckpulstock-5m096770:20260828:09452026-08-28 09:45:00instantevent2026-08-28 09:55:182026-08-28 09:55:18cmtc8phqd05qi0zdxf8wa8u4y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 09:45:00raw116,700원117,400원116,200원116,900원20,967
cmtc8j20m05pb0zdxvnvg53e4stock-5m096770:20260828:09402026-08-28 09:40:00instantevent2026-08-28 09:50:172026-08-28 09:50:17cmtc8j20j05pa0zdxb6niii0n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 09:40:00raw116,400원117,200원116,300원116,800원26,457
cmtc8cmdp05o30zdxe6ymkb51stock-5m096770:20260828:09352026-08-28 09:35:00instantevent2026-08-28 09:45:172026-08-28 09:45:17cmtc8cmdk05o20zdx8xr6afv11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 09:35:00raw117,200원117,600원114,100원116,400원48,749
cmtc867i005mv0zdxj6tur8histock-5m096770:20260828:09302026-08-28 09:30:00instantevent2026-08-28 09:40:182026-08-28 09:40:18cmtc867hw05mu0zdxvh0mj7co1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 09:30:00raw118,900원119,000원117,200원117,200원47,370
cmtc7zrmn05lj0zdxjp9iuuy0stock-5m096770:20260828:09252026-08-28 09:25:00instantevent2026-08-28 09:35:182026-08-28 09:35:18cmtc7zrmj05li0zdxof25shvm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 09:25:00raw117,400원119,500원116,700원119,000원146,830
cmtc7tcae05k70zdxsq154m2zstock-5m096770:20260828:09202026-08-28 09:20:00instantevent2026-08-28 09:30:182026-08-28 09:30:18cmtc7tcaa05k60zdx8nrlnqgt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 09:20:00raw114,300원117,400원114,100원117,300원87,485
cmtc7mw7g05ix0zdxu0rgx0ylstock-5m096770:20260828:09152026-08-28 09:15:00instantevent2026-08-28 09:25:172026-08-28 09:25:17cmtc7mw7c05iw0zdxbebg4xdq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 09:15:00raw114,100원115,900원113,600원114,300원72,767
cmtc7ghdp05hp0zdxm6bwr0ccstock-5m096770:20260828:09102026-08-28 09:10:00instantevent2026-08-28 09:20:182026-08-28 09:20:18cmtc7ghdl05ho0zdxjpprtorh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 09:10:00raw112,900원114,300원112,200원114,100원28,321
cmtc7a1jo05gb0zdx3ruc7mv8stock-5m096770:20260828:09052026-08-28 09:05:00instantevent2026-08-28 09:15:172026-08-28 09:15:17cmtc7a1jk05ga0zdxw4h0yvb71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 09:05:00raw112,800원113,400원112,200원113,000원20,154
cmtcq0w1708820zdxfogbiprestock096770:202608282026-08-28dayperiod2026-08-28 18:00:032026-08-28 18:00:03cmtcq0w1308810zdxc79gw2h31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-08-28 09:00:00raw112,100원119,500원111,400원116,900원1,262,642
cmtc73lsa05f70zdxchxmybgvstock-5m096770:20260828:09002026-08-28 09:00:00instantevent2026-08-28 09:10:172026-08-28 09:10:17cmtc73ls605f60zdxp7nguyxa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 09:00:00raw112,100원113,500원111,400원112,700원35,295
cmtb5lbdg05cl0zdx9ljn4ntqstock-5m096770:20260827:15302026-08-27 15:30:00instantevent2026-08-27 15:40:182026-08-27 15:40:18cmtb5lbdb05ck0zdxj3tkylvd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 15:30:00raw112,000원112,000원112,000원112,000원0
cmtb5evmz05b90zdxf1w7efnlstock-5m096770:20260827:15252026-08-27 15:25:00instantevent2026-08-27 15:35:182026-08-27 15:35:18cmtb5evmu05b80zdxt0b6j2bx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 15:25:00raw112,000원112,000원112,000원112,000원0
cmtb58fv3059x0zdxl4gjkyaostock-5m096770:20260827:15202026-08-27 15:20:00instantevent2026-08-27 15:30:172026-08-27 15:30:17cmtb58fuz059w0zdxibsdzdak1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 15:20:00raw112,000원112,000원112,000원112,000원0
cmtb520yd058r0zdxkv4hpu8xstock-5m096770:20260827:15152026-08-27 15:15:00instantevent2026-08-27 15:25:182026-08-27 15:25:18cmtb520ya058q0zdxd2e8kqgj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 15:15:00raw111,600원112,000원111,500원112,000원14,942
cmtb4vl6d057f0zdxkiqppolustock-5m096770:20260827:15102026-08-27 15:10:00instantevent2026-08-27 15:20:182026-08-27 15:20:18cmtb4vl69057e0zdxrqggtmkh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 15:10:00raw111,600원111,700원111,400원111,600원10,593
cmtb4vl65057d0zdxf825a4l6stock-5m096770:20260827:15052026-08-27 15:05:00instantevent2026-08-27 15:20:182026-08-27 15:20:18cmtb4vl61057c0zdxwvhos6y51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 15:05:00raw111,700원111,700원111,400원111,500원12,866
cmtb4ipqm054t0zdxea3bm4mlstock-5m096770:20260827:15002026-08-27 15:00:00instantevent2026-08-27 15:10:172026-08-27 15:10:17cmtb4ipqj054s0zdxes1t2f571
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 15:00:00raw111,700원111,900원111,500원111,800원12,534
cmtb4catu053n0zdxiidmlhqcstock-5m096770:20260827:14552026-08-27 14:55:00instantevent2026-08-27 15:05:182026-08-27 15:05:18cmtb4catq053m0zdxboy92lto1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 14:55:00raw112,000원112,100원111,600원111,800원14,349
cmtb45vxf052d0zdx7pjqd7ulstock-5m096770:20260827:14502026-08-27 14:50:00instantevent2026-08-27 15:00:182026-08-27 15:00:18cmtb45vxb052c0zdximfos7yc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 14:50:00raw111,950원112,200원111,700원111,900원19,519
cmtb3zfjz05110zdxoary1m2zstock-5m096770:20260827:14452026-08-27 14:45:00instantevent2026-08-27 14:55:172026-08-27 14:55:17cmtb3zfjv05100zdxdn345p9c1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 14:45:00raw111,600원112,000원111,500원112,000원17,790
cmtb3t0ed04zr0zdx5mdwp6xhstock-5m096770:20260827:14402026-08-27 14:40:00instantevent2026-08-27 14:50:182026-08-27 14:50:18cmtb3t0ea04zq0zdx5fn0m2k31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 14:40:00raw111,700원112,000원111,600원111,600원14,628
cmtb3mkq104yj0zdxek65mq46stock-5m096770:20260827:14352026-08-27 14:35:00instantevent2026-08-27 14:45:172026-08-27 14:45:17cmtb3mkpx04yi0zdx6xax5ok81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 14:35:00raw111,200원111,800원111,100원111,700원20,944
cmtb3g55504x90zdxtc05pf7cstock-5m096770:20260827:14302026-08-27 14:30:00instantevent2026-08-27 14:40:172026-08-27 14:40:17cmtb3g55104x80zdx1803rlts1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 14:30:00raw110,800원111,300원110,700원111,200원12,015
cmtb39q1004vt0zdxpzvothlqstock-5m096770:20260827:14252026-08-27 14:25:00instantevent2026-08-27 14:35:182026-08-27 14:35:18cmtb39q0w04vs0zdxe1qgfpxp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 14:25:00raw110,900원111,200원110,800원110,800원9,116
cmtb33ae204un0zdx7lq851ljstock-5m096770:20260827:14202026-08-27 14:20:00instantevent2026-08-27 14:30:182026-08-27 14:30:18cmtb33ady04um0zdxunvpxqif1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 14:20:00raw110,700원111,000원110,600원110,900원12,102
cmtb2wum004tf0zdxy305q8ibstock-5m096770:20260827:14152026-08-27 14:15:00instantevent2026-08-27 14:25:172026-08-27 14:25:17cmtb2wulw04te0zdxg29icohw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 14:15:00raw111,100원111,200원110,700원110,700원11,964
cmtb2qflv04rv0zdx6x030yifstock-5m096770:20260827:14102026-08-27 14:10:00instantevent2026-08-27 14:20:182026-08-27 14:20:18cmtb2qflr04ru0zdx66au04z31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-27 14:10:00raw111,200원111,300원111,000원111,000원8,270
2,395건 중 1,201–1,250← 이전25 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬