Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv6bac9i05g210gwtvl83lzwstock-5m096770:20261013:15302026-10-13 15:30:00instantevent2026-10-13 15:40:172026-10-13 15:40:17cmv6bac9e05g110gw4qlb7uk11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 15:30:00raw156,800원156,800원156,800원156,800원0
cmv6bac9705g010gwfzroeshqstock-5m096770:20261013:15252026-10-13 15:25:00instantevent2026-10-13 15:40:172026-10-13 15:40:17cmv6bac9405fz10gwgybwgzq21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 15:25:00raw156,800원156,800원156,800원156,800원0
cmv6axhjo05dk10gwt9pasta9stock-5m096770:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:30:182026-10-13 15:30:18cmv6axhjk05dj10gwdmyoxohk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 15:20:00raw156,800원156,800원156,800원156,800원0
cmv6ar1un05c610gwpolx2j89stock-5m096770:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1uj05c510gw7qi89x0u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 15:15:00raw156,800원157,200원156,600원157,100원18,166
cmv6akm5005b010gwynxkopnrstock-5m096770:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6akm4u05az10gwjkkacral1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 15:10:00raw156,200원157,100원156,000원156,800원30,339
cmv6akm4p05ay10gwbusjclqzstock-5m096770:20261013:15052026-10-13 15:05:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6akm4k05ax10gwdrw5lqmo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 15:05:00raw155,600원156,200원155,400원156,100원19,086
cmv6a7t4o058i10gwbczixuscstock-5m096770:20261013:15002026-10-13 15:00:00instantevent2026-10-13 15:10:202026-10-13 15:10:20cmv6a7t4f058h10gwmy5aype21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 15:00:00raw155,600원155,700원154,900원155,600원20,722
cmv6a1bsq057410gwm2ypj8azstock-5m096770:20261013:14552026-10-13 14:55:00instantevent2026-10-13 15:05:172026-10-13 15:05:17cmv6a1bsm057310gwuhvo44lj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 14:55:00raw155,000원155,900원155,000원155,700원16,809
cmv6a1bsg057210gwydk7kttvstock-5m096770:20261013:14502026-10-13 14:50:00instantevent2026-10-13 15:05:172026-10-13 15:05:17cmv6a1bsc057110gwktihk3691
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 14:50:00raw155,600원155,800원154,700원155,100원19,867
cmv69oh0w054o10gw7vsqx6lfstock-5m096770:20261013:14452026-10-13 14:45:00instantevent2026-10-13 14:55:172026-10-13 14:55:17cmv69oh0r054n10gwnx28rjak1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 14:45:00raw155,700원155,800원155,000원155,700원15,857
cmv69i1cy053c10gw0xysbo26stock-5m096770:20261013:14402026-10-13 14:40:00instantevent2026-10-13 14:50:172026-10-13 14:50:17cmv69i1cu053b10gwdtpqdniu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 14:40:00raw155,300원155,800원155,000원155,700원15,673
cmv69born052210gw7jgr742istock-5m096770:20261013:14352026-10-13 14:35:00instantevent2026-10-13 14:45:212026-10-13 14:45:21cmv69bori052110gwjsk8e83o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 14:35:00raw155,600원155,900원155,200원155,300원16,312
cmv6956pp050q10gwnrhrfpkkstock-5m096770:20261013:14302026-10-13 14:30:00instantevent2026-10-13 14:40:182026-10-13 14:40:18cmv6956ph050p10gwvx2pcr3v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 14:30:00raw155,000원155,700원154,900원155,600원14,529
cmv68yqyv04zi10gwb3g0qb02stock-5m096770:20261013:14252026-10-13 14:25:00instantevent2026-10-13 14:35:172026-10-13 14:35:17cmv68yqyr04zh10gw9qtivkx01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 14:25:00raw155,100원155,600원154,800원155,000원18,173
cmv68sc8v04y410gw07xypikostock-5m096770:20261013:14202026-10-13 14:20:00instantevent2026-10-13 14:30:182026-10-13 14:30:18cmv68sc8r04y310gwqz174oqb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 14:20:00raw155,000원155,700원154,700원155,100원18,663
cmv68lw8l04ww10gwoi32f6jwstock-5m096770:20261013:14152026-10-13 14:15:00instantevent2026-10-13 14:25:182026-10-13 14:25:18cmv68lw8h04wv10gw2nbxlkiw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 14:15:00raw154,400원155,000원154,300원155,000원17,766
cmv68fhww04vo10gw7mlvuu2vstock-5m096770:20261013:14102026-10-13 14:10:00instantevent2026-10-13 14:20:192026-10-13 14:20:19cmv68fhws04vn10gwy2e32rdx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 14:10:00raw153,800원154,400원153,600원154,400원11,717
cmv6891al04ug10gw4k5cymggstock-5m096770:20261013:14052026-10-13 14:05:00instantevent2026-10-13 14:15:182026-10-13 14:15:18cmv6891ah04uf10gw9zu34ms11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 14:05:00raw153,600원154,000원153,500원153,900원9,876
cmv682mjy04t410gwjh0csn3estock-5m096770:20261013:14002026-10-13 14:00:00instantevent2026-10-13 14:10:192026-10-13 14:10:19cmv682mju04t310gwrnhq4jfy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 14:00:00raw153,750원153,800원152,500원153,500원9,721
cmv67w65n04rw10gwni9ionyqstock-5m096770:20261013:13552026-10-13 13:55:00instantevent2026-10-13 14:05:172026-10-13 14:05:17cmv67w65j04rv10gwbbgsyprd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 13:55:00raw152,900원153,800원152,900원153,800원10,103
cmv67ps7n04qk10gw54ivyiurstock-5m096770:20261013:13502026-10-13 13:50:00instantevent2026-10-13 14:00:192026-10-13 14:00:19cmv67ps7j04qj10gwjq263l3x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 13:50:00raw153,300원153,600원152,700원153,000원10,682
cmv67jbrm04p810gwudyrpbxystock-5m096770:20261013:13452026-10-13 13:45:00instantevent2026-10-13 13:55:182026-10-13 13:55:18cmv67jbri04p710gwqpjf23sc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 13:45:00raw152,500원153,300원152,300원153,300원8,755
cmv67cx2p04o010gwgz998utpstock-5m096770:20261013:13402026-10-13 13:40:00instantevent2026-10-13 13:50:192026-10-13 13:50:19cmv67cx2k04nz10gwxzk8x7l71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 13:40:00raw153,200원153,300원152,400원152,500원12,434
cmv676g2604ms10gw5z9qpvp4stock-5m096770:20261013:13352026-10-13 13:35:00instantevent2026-10-13 13:45:172026-10-13 13:45:17cmv676g2104mr10gwze8fbj7t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 13:35:00raw153,100원153,500원153,000원153,200원9,881
cmv676g1x04mq10gwg3tmf6ovstock-5m096770:20261013:13302026-10-13 13:30:00instantevent2026-10-13 13:45:172026-10-13 13:45:17cmv676g1t04mp10gwmyemz7dv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 13:30:00raw152,700원153,400원152,700원153,100원8,790
cmv66tldy04k810gw98ebk80hstock-5m096770:20261013:13252026-10-13 13:25:00instantevent2026-10-13 13:35:182026-10-13 13:35:18cmv66tldu04k710gw7zg2xc111
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 13:25:00raw153,100원153,200원151,300원152,800원8,877
cmv66n9lj04iy10gws287g8c7stock-5m096770:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9lf04ix10gwxp8ogfr61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 13:20:00raw152,600원153,100원152,000원153,100원8,408
cmv66gsmw04ho10gwxqi4bydrstock-5m096770:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsms04hn10gw98x8nqps1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 13:15:00raw152,700원152,800원152,300원152,500원6,186
cmv66gsmm04hm10gwbxn39wy8stock-5m096770:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsmi04hl10gwon1qxon91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 13:10:00raw152,200원152,700원152,100원152,700원7,154
cmv663vbc04ew10gw0yqztv67stock-5m096770:20261013:13052026-10-13 13:05:00instantevent2026-10-13 13:15:172026-10-13 13:15:17cmv663vb904ev10gwt7s50ee91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 13:05:00raw151,000원152,300원151,000원152,200원7,606
cmv65xg0g04dq10gw19uklh16stock-5m096770:20261013:13002026-10-13 13:00:00instantevent2026-10-13 13:10:182026-10-13 13:10:18cmv65xg0d04dp10gwevuu9rrm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 13:00:00raw150,600원151,000원150,100원151,000원4,138
cmv65r0mr04ce10gwlb2dhihgstock-5m096770:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0mn04cd10gwuil6x9xe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 12:55:00raw150,600원151,000원150,500원150,600원4,143
cmv65kkyl04ba10gwlzloqovostock-5m096770:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkyh04b910gwj43vcicl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 12:50:00raw150,700원151,000원150,400원150,600원3,987
cmv65e5bz049s10gwqfymac43stock-5m096770:20261013:12452026-10-13 12:45:00instantevent2026-10-13 12:55:172026-10-13 12:55:17cmv65e5bv049r10gwpnqq6u2w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 12:45:00raw150,700원150,700원149,800원150,700원7,286
cmv657qd3048i10gw7v9hmnqxstock-5m096770:20261013:12402026-10-13 12:40:00instantevent2026-10-13 12:50:182026-10-13 12:50:18cmv657qd0048h10gwkay8ht9q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 12:40:00raw150,000원150,700원149,800원150,700원3,881
cmv651ato047e10gw7dq1c1o3stock-5m096770:20261013:12352026-10-13 12:35:00instantevent2026-10-13 12:45:182026-10-13 12:45:18cmv651atk047d10gwln9ku8ux1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 12:35:00raw149,400원150,100원149,200원150,100원4,674
cmv64uw4c046610gwg42cvb6wstock-5m096770:20261013:12302026-10-13 12:30:00instantevent2026-10-13 12:40:192026-10-13 12:40:19cmv64uw48046510gwx1i0exqf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 12:30:00raw149,500원149,700원149,100원149,400원3,608
cmv64oi94044s10gwgidbaydcstock-5m096770:20261013:12252026-10-13 12:25:00instantevent2026-10-13 12:35:212026-10-13 12:35:21cmv64oi90044r10gwjab1fu831
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 12:25:00raw149,700원150,000원149,100원149,500원3,427
cmv64i04a043i10gwjnore1oistock-5m096770:20261013:12202026-10-13 12:20:00instantevent2026-10-13 12:30:182026-10-13 12:30:18cmv64i046043h10gwjb0aca7c1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 12:20:00raw149,400원150,100원149,200원149,700원4,797
cmv64bm9z042810gwq9hhv0lgstock-5m096770:20261013:12152026-10-13 12:15:00instantevent2026-10-13 12:25:202026-10-13 12:25:20cmv64bm9v042710gwwsguai4d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 12:15:00raw149,900원150,100원149,400원149,500원3,921
cmv6455l3040w10gwtb98hou5stock-5m096770:20261013:12102026-10-13 12:10:00instantevent2026-10-13 12:20:182026-10-13 12:20:18cmv6455kz040v10gwajysb17b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 12:10:00raw150,500원150,600원149,800원149,900원4,975
cmv63ypql03zq10gwmer2jowhstock-5m096770:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:182026-10-13 12:15:18cmv63ypqh03zp10gwu3mtlhgl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 12:05:00raw150,800원150,800원150,500원150,500원3,043
cmv63sa1x03yg10gwx79jb2ihstock-5m096770:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63sa1t03yf10gw5bc9hedf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 12:00:00raw150,300원151,300원150,200원150,800원9,866
cmv63lw7q03x610gw7dwtnn8pstock-5m096770:20261013:11552026-10-13 11:55:00instantevent2026-10-13 12:05:192026-10-13 12:05:19cmv63lw7m03x510gwtbe5lfda1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 11:55:00raw149,700원150,600원149,600원150,300원6,782
cmv63ffc403vu10gwubt4vnrfstock-5m096770:20261013:11502026-10-13 11:50:00instantevent2026-10-13 12:00:182026-10-13 12:00:18cmv63ffc103vt10gwsmb17g5u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 11:50:00raw149,000원150,000원148,800원149,700원3,953
cmv6390b603um10gwzy8utwhystock-5m096770:20261013:11452026-10-13 11:45:00instantevent2026-10-13 11:55:182026-10-13 11:55:18cmv6390b203ul10gwkgn4p7z91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 11:45:00raw149,100원149,300원148,800원149,000원5,147
cmv632kx003ta10gwrgne86tfstock-5m096770:20261013:11402026-10-13 11:40:00instantevent2026-10-13 11:50:182026-10-13 11:50:18cmv632kww03t910gw979xriw21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 11:40:00raw149,600원149,700원148,900원149,000원5,893
cmv62w58x03s210gwzyer7as4stock-5m096770:20261013:11352026-10-13 11:35:00instantevent2026-10-13 11:45:182026-10-13 11:45:18cmv62w58u03s110gw0ltwe9k11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 11:35:00raw149,200원149,800원149,000원149,600원3,897
cmv62pqtq03qu10gwzb00ic16stock-5m096770:20261013:11302026-10-13 11:30:00instantevent2026-10-13 11:40:192026-10-13 11:40:19cmv62pqtm03qt10gwtx2av6uo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 11:30:00raw150,000원150,100원149,100원149,200원4,379
cmv62j9i303pk10gwn3r2ipz2stock-5m096770:20261013:11252026-10-13 11:25:00instantevent2026-10-13 11:35:172026-10-13 11:35:17cmv62j9i003pj10gwewwt8dze1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 11:25:00raw149,800원150,300원149,400원149,900원5,985
4,781건 중 1,201–1,250← 이전25 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬