Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtcl15ns086s0zdxrhhdte1tstock-5m096770:20260828:15302026-08-28 15:30:00instantevent2026-08-28 15:40:172026-08-28 15:40:17cmtcl15np086r0zdxw34julb41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 15:30:00raw116,800원116,800원116,800원116,800원0
cmtckupu7085k0zdxgxf8ek12stock-5m096770:20260828:15252026-08-28 15:25:00instantevent2026-08-28 15:35:172026-08-28 15:35:17cmtckupu4085j0zdxi5k3n4yn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 15:25:00raw116,800원116,800원116,800원116,800원0
cmtckoaz4084a0zdxmzlbk3q2stock-5m096770:20260828:15202026-08-28 15:20:00instantevent2026-08-28 15:30:182026-08-28 15:30:18cmtckoayx08490zdxe3bpbwq71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 15:20:00raw116,800원116,800원116,800원116,800원0
cmtckhv7q08320zdxkbs9wemastock-5m096770:20260828:15152026-08-28 15:15:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv7m08310zdxbtjdu6mc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 15:15:00raw116,800원117,000원116,700원116,800원8,038
cmtckbffs081o0zdx37r8maofstock-5m096770:20260828:15102026-08-28 15:10:00instantevent2026-08-28 15:20:172026-08-28 15:20:17cmtckbffo081n0zdxr009bbf71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 15:10:00raw116,700원116,900원116,700원116,800원9,448
cmtck50ht080g0zdxljaq0xdystock-5m096770:20260828:15052026-08-28 15:05:00instantevent2026-08-28 15:15:182026-08-28 15:15:18cmtck50hp080f0zdxtgro452q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 15:05:00raw116,700원116,900원116,500원116,700원11,752
cmtcjykyw07z60zdxxzaac6tystock-5m096770:20260828:15002026-08-28 15:00:00instantevent2026-08-28 15:10:182026-08-28 15:10:18cmtcjykyt07z50zdxexk1mt151
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 15:00:00raw116,800원116,900원116,500원116,700원8,837
cmtcjs52307xy0zdx664sssr1stock-5m096770:20260828:14552026-08-28 14:55:00instantevent2026-08-28 15:05:172026-08-28 15:05:17cmtcjs51z07xx0zdxqrf2we4e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 14:55:00raw116,800원116,900원116,500원116,700원9,339
cmtcjlrwv07wo0zdxmss41ughstock-5m096770:20260828:14502026-08-28 14:50:00instantevent2026-08-28 15:00:202026-08-28 15:00:20cmtcjlrwr07wn0zdx6mo8h3qx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 14:50:00raw116,350원116,900원116,300원116,750원12,799
cmtcjfafe07ve0zdx2rlknz3sstock-5m096770:20260828:14452026-08-28 14:45:00instantevent2026-08-28 14:55:182026-08-28 14:55:18cmtcjfafa07vd0zdx57ebwr6l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 14:45:00raw116,300원116,500원116,000원116,350원12,828
cmtcj8upn07u00zdxplas0wijstock-5m096770:20260828:14402026-08-28 14:40:00instantevent2026-08-28 14:50:172026-08-28 14:50:17cmtcj8upj07tz0zdxp2gmkzdv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 14:40:00raw116,300원116,700원116,100원116,300원13,317
cmtcj2g0s07ss0zdxutx48r9astock-5m096770:20260828:14352026-08-28 14:35:00instantevent2026-08-28 14:45:182026-08-28 14:45:18cmtcj2g0o07sr0zdxgm2exiao1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 14:35:00raw116,700원116,800원116,300원116,400원9,465
cmtciw04r07ri0zdx04fs66m5stock-5m096770:20260828:14302026-08-28 14:30:00instantevent2026-08-28 14:40:182026-08-28 14:40:18cmtciw04n07rh0zdx0b9ys6v91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 14:30:00raw116,600원116,900원116,400원116,700원7,352
cmtcipkc307q60zdx4yib7bwistock-5m096770:20260828:14252026-08-28 14:25:00instantevent2026-08-28 14:35:172026-08-28 14:35:17cmtcipkby07q50zdx76h1qvao1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 14:25:00raw116,600원116,700원116,300원116,600원11,892
cmtcij5cp07p00zdx8qv8nqfestock-5m096770:20260828:14202026-08-28 14:20:00instantevent2026-08-28 14:30:182026-08-28 14:30:18cmtcij5cl07oz0zdxbe4jt0os1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 14:20:00raw117,100원117,300원116,300원116,700원14,281
cmtcicpns07no0zdxqen3ea30stock-5m096770:20260828:14152026-08-28 14:15:00instantevent2026-08-28 14:25:182026-08-28 14:25:18cmtcicpnn07nn0zdx17zx126b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 14:15:00raw116,700원117,300원116,600원117,000원14,503
cmtci69wq07mc0zdx06ocgevystock-5m096770:20260828:14102026-08-28 14:10:00instantevent2026-08-28 14:20:172026-08-28 14:20:17cmtci69wm07mb0zdx637xmtu21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 14:10:00raw117,200원117,200원116,300원116,700원24,358
cmtchzvro07l40zdxhjaihsp5stock-5m096770:20260828:14052026-08-28 14:05:00instantevent2026-08-28 14:15:192026-08-28 14:15:19cmtchzvrl07l30zdxbq977n801
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 14:05:00raw117,500원117,600원116,800원117,200원10,008
cmtchtfbc07jw0zdx50ndijnostock-5m096770:20260828:14002026-08-28 14:00:00instantevent2026-08-28 14:10:182026-08-28 14:10:18cmtchtfb807jv0zdxruue44rd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 14:00:00raw117,400원117,700원117,000원117,500원12,715
cmtchmzir07im0zdxlmhm5l1zstock-5m096770:20260828:13552026-08-28 13:55:00instantevent2026-08-28 14:05:172026-08-28 14:05:17cmtchmzin07il0zdxqv8uu68i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 13:55:00raw117,600원117,700원116,900원117,300원12,154
cmtchgknh07ha0zdxiicpsp5hstock-5m096770:20260828:13502026-08-28 13:50:00instantevent2026-08-28 14:00:182026-08-28 14:00:18cmtchgknc07h90zdxug23fvub1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 13:50:00raw117,800원117,900원117,500원117,600원10,228
cmtcha4wr07g00zdxs09qkpszstock-5m096770:20260828:13452026-08-28 13:45:00instantevent2026-08-28 13:55:182026-08-28 13:55:18cmtcha4wn07fz0zdxk1quor161
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 13:45:00raw117,400원117,900원117,300원117,800원14,762
cmtch3p4707eq0zdxc5rj254estock-5m096770:20260828:13402026-08-28 13:40:00instantevent2026-08-28 13:50:172026-08-28 13:50:17cmtch3p4307ep0zdx584c5ne61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 13:40:00raw117,500원117,600원117,000원117,400원9,273
cmtcgx9ff07di0zdxgj4uk4aqstock-5m096770:20260828:13352026-08-28 13:35:00instantevent2026-08-28 13:45:172026-08-28 13:45:17cmtcgx9fb07dh0zdxnghspb4u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 13:35:00raw117,200원117,700원116,900원117,600원17,384
cmtcgquhr07c80zdx5c3v07gsstock-5m096770:20260828:13302026-08-28 13:30:00instantevent2026-08-28 13:40:182026-08-28 13:40:18cmtcgquhn07c70zdxyj2flih21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 13:30:00raw116,900원117,300원116,900원117,100원10,416
cmtcgker107ay0zdxxb9wgv79stock-5m096770:20260828:13252026-08-28 13:25:00instantevent2026-08-28 13:35:182026-08-28 13:35:18cmtcgkeqw07ax0zdxno0jdh081
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 13:25:00raw116,800원117,100원116,500원116,900원10,919
cmtcgdz55079m0zdxvcshzdf8stock-5m096770:20260828:13202026-08-28 13:20:00instantevent2026-08-28 13:30:172026-08-28 13:30:17cmtcgdz51079l0zdx7nldx8qr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 13:20:00raw116,900원117,100원116,800원116,800원8,188
cmtcg7jbr07880zdx7m7a7co6stock-5m096770:20260828:13152026-08-28 13:15:00instantevent2026-08-28 13:25:172026-08-28 13:25:17cmtcg7jbn07870zdxf6geb2cb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 13:15:00raw117,000원117,200원116,800원117,000원8,563
cmtcg14iz07720zdxw9tnhl22stock-5m096770:20260828:13102026-08-28 13:10:00instantevent2026-08-28 13:20:182026-08-28 13:20:18cmtcg14iv07710zdxvuls4uat1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 13:10:00raw116,800원117,100원116,700원117,000원11,391
cmtcfuomi075s0zdxe4wvexfdstock-5m096770:20260828:13052026-08-28 13:05:00instantevent2026-08-28 13:15:172026-08-28 13:15:17cmtcfuome075r0zdx2q7mvnvs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 13:05:00raw116,800원116,900원116,500원116,800원10,950
cmtcfo8wf074k0zdx8cy6gpqsstock-5m096770:20260828:13002026-08-28 13:00:00instantevent2026-08-28 13:10:172026-08-28 13:10:17cmtcfo8wb074j0zdxb6ma5qi41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 13:00:00raw116,700원116,900원116,400원116,900원10,227
cmtcfhtz007380zdxs7h0zr7istock-5m096770:20260828:12552026-08-28 12:55:00instantevent2026-08-28 13:05:182026-08-28 13:05:18cmtcfhtyw07370zdxuzapt7ua1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 12:55:00raw116,800원117,100원116,700원116,800원15,919
cmtcfbec0071y0zdxvsnqhhh2stock-5m096770:20260828:12502026-08-28 12:50:00instantevent2026-08-28 13:00:172026-08-28 13:00:18cmtcfbebv071x0zdxf1zkkyxk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 12:50:00raw116,500원116,900원116,300원116,900원9,834
cmtcf4yjc070o0zdxeifwn84tstock-5m096770:20260828:12452026-08-28 12:45:00instantevent2026-08-28 12:55:172026-08-28 12:55:17cmtcf4yj7070n0zdxdgiqgdfc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 12:45:00raw116,500원116,800원116,200원116,500원10,420
cmtcf4yj1070m0zdxegdwib5ustock-5m096770:20260828:12402026-08-28 12:40:00instantevent2026-08-28 12:55:172026-08-28 12:55:17cmtcf4yix070l0zdxonobt0lq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 12:40:00raw116,400원116,600원115,900원116,400원9,355
cmtces3uk06y40zdx6crxid8estock-5m096770:20260828:12352026-08-28 12:35:00instantevent2026-08-28 12:45:172026-08-28 12:45:17cmtces3uh06y30zdxol8sb5yk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 12:35:00raw116,200원116,600원116,000원116,400원9,185
cmtceloa306wu0zdxzmk2vw5wstock-5m096770:20260828:12302026-08-28 12:30:00instantevent2026-08-28 12:40:172026-08-28 12:40:17cmtcelo9z06wt0zdxzozp3r1f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 12:30:00raw116,100원116,300원115,900원116,200원9,180
cmtcef96g06vk0zdxwrb8zyo8stock-5m096770:20260828:12252026-08-28 12:25:00instantevent2026-08-28 12:35:182026-08-28 12:35:18cmtcef96c06vj0zdx4h5woky61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 12:25:00raw115,750원116,200원115,500원116,050원7,734
cmtce8tg706ua0zdxhokscxivstock-5m096770:20260828:12202026-08-28 12:20:00instantevent2026-08-28 12:30:182026-08-28 12:30:18cmtce8tg306u90zdxnzu3c0361
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 12:20:00raw115,800원115,900원115,400원115,800원6,106
cmtce2dta06t00zdxjsoz5kq1stock-5m096770:20260828:12152026-08-28 12:15:00instantevent2026-08-28 12:25:172026-08-28 12:25:17cmtce2dt606sz0zdxe1z7sd0h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 12:15:00raw116,100원116,200원115,600원115,900원6,253
cmtcdvyrd06ro0zdxyri6sa7rstock-5m096770:20260828:12102026-08-28 12:10:00instantevent2026-08-28 12:20:182026-08-28 12:20:18cmtcdvyr906rn0zdxecvtsceq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 12:10:00raw115,800원116,200원115,700원116,200원11,175
cmtcdpj2206qg0zdxnmxvf06fstock-5m096770:20260828:12052026-08-28 12:05:00instantevent2026-08-28 12:15:182026-08-28 12:15:18cmtcdpj1y06qf0zdxwfz7qqv21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 12:05:00raw115,500원115,900원115,400원115,800원6,434
cmtcdj3cg06p40zdx742izai5stock-5m096770:20260828:12002026-08-28 12:00:00instantevent2026-08-28 12:10:172026-08-28 12:10:17cmtcdj3cc06p30zdxcsxm7epa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 12:00:00raw115,500원115,700원115,300원115,700원7,238
cmtcdcnnr06ns0zdxe8ymyg7xstock-5m096770:20260828:11552026-08-28 11:55:00instantevent2026-08-28 12:05:172026-08-28 12:05:17cmtcdcnnn06nr0zdxhqnogwq71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 11:55:00raw115,600원115,700원115,300원115,500원6,444
cmtcd68m906mm0zdxw74cthixstock-5m096770:20260828:11502026-08-28 11:50:00instantevent2026-08-28 12:00:182026-08-28 12:00:18cmtcd68m506ml0zdxugf6u65n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 11:50:00raw115,700원115,800원115,400원115,700원4,626
cmtcczt0006le0zdxfs1clup1stock-5m096770:20260828:11452026-08-28 11:45:00instantevent2026-08-28 11:55:172026-08-28 11:55:17cmtcczszw06ld0zdxg1ma5dqn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 11:45:00raw115,400원115,700원115,300원115,600원7,047
cmtcctd6t06k00zdxg9uycs8zstock-5m096770:20260828:11402026-08-28 11:40:00instantevent2026-08-28 11:50:172026-08-28 11:50:17cmtcctd6l06jz0zdx750x5xfa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 11:40:00raw115,800원116,000원115,300원115,300원6,788
cmtccmy7a06is0zdx4ng30v2hstock-5m096770:20260828:11352026-08-28 11:35:00instantevent2026-08-28 11:45:182026-08-28 11:45:18cmtccmy7606ir0zdxrk64h0uw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 11:35:00raw115,800원116,000원115,600원115,700원8,560
cmtccgijm06hk0zdxrznvbn77stock-5m096770:20260828:11302026-08-28 11:30:00instantevent2026-08-28 11:40:172026-08-28 11:40:17cmtccgiji06hj0zdxcsm788821
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 11:30:00raw115,700원115,900원115,500원115,800원7,556
cmtccgijd06hi0zdxx4x9i00nstock-5m096770:20260828:11252026-08-28 11:25:00instantevent2026-08-28 11:40:172026-08-28 11:40:17cmtccgija06hh0zdxr9ha8btq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 11:25:00raw115,200원115,900원115,200원115,800원9,730
2,392건 중 1,151–1,200← 이전24 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬