Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv7ldajx077x10gwy7ucugtustock-5m096770:20261014:13002026-10-14 13:00:00instantevent2026-10-14 13:10:172026-10-14 13:10:17cmv7ldajt077w10gw9c7ubeba1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 13:00:00raw162,600원162,900원162,500원162,900원3,509
cmv7l6uve076p10gwlsoemlwnstock-5m096770:20261014:12552026-10-14 12:55:00instantevent2026-10-14 13:05:172026-10-14 13:05:17cmv7l6uva076o10gw2bowi7941
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 12:55:00raw162,000원162,700원161,900원162,600원4,443
cmv7l0fvl075f10gw1qi2x56kstock-5m096770:20261014:12502026-10-14 12:50:00instantevent2026-10-14 13:00:182026-10-14 13:00:18cmv7l0fvh075e10gwzl43au2f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 12:50:00raw162,300원162,500원162,000원162,000원6,374
cmv7ku06a074710gw3p3cef92stock-5m096770:20261014:12452026-10-14 12:45:00instantevent2026-10-14 12:55:172026-10-14 12:55:17cmv7ku066074610gwqz16zmjy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 12:45:00raw162,100원162,500원162,100원162,300원4,298
cmv7knkgi072r10gwf3666j79stock-5m096770:20261014:12402026-10-14 12:40:00instantevent2026-10-14 12:50:172026-10-14 12:50:17cmv7knkge072q10gwdzoojzvx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 12:40:00raw162,000원162,300원161,800원162,100원5,007
cmv7kh5iv071n10gw2cv77k5kstock-5m096770:20261014:12352026-10-14 12:35:00instantevent2026-10-14 12:45:182026-10-14 12:45:18cmv7kh5iq071m10gw9eyeyuvz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 12:35:00raw162,500원162,600원161,800원162,000원10,620
cmv7kaq45070b10gworbvy8mzstock-5m096770:20261014:12302026-10-14 12:30:00instantevent2026-10-14 12:40:182026-10-14 12:40:18cmv7kaq41070a10gwoxfnht9p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 12:30:00raw162,700원162,900원162,400원162,500원3,911
cmv7kaq3t070910gw18d6kwgjstock-5m096770:20261014:12252026-10-14 12:25:00instantevent2026-10-14 12:40:182026-10-14 12:40:18cmv7kaq3p070810gwnvnqf7fw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 12:25:00raw162,900원163,100원162,600원162,700원4,329
cmv7jxvtw06xt10gw5gdry75kstock-5m096770:20261014:12202026-10-14 12:20:00instantevent2026-10-14 12:30:192026-10-14 12:30:19cmv7jxvtt06xs10gwfbp06rfq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 12:20:00raw163,300원163,500원162,700원162,800원8,644
cmv7jrfe106wf10gwh5iml0j8stock-5m096770:20261014:12152026-10-14 12:15:00instantevent2026-10-14 12:25:182026-10-14 12:25:18cmv7jrfdx06we10gwrc9j9d451
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 12:15:00raw163,500원163,600원163,200원163,400원3,770
cmv7jkzog06v710gwma4y1lg2stock-5m096770:20261014:12102026-10-14 12:10:00instantevent2026-10-14 12:20:172026-10-14 12:20:17cmv7jkzoc06v610gw7jmzj4301
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 12:10:00raw163,400원163,700원163,100원163,600원5,269
cmv7jek0j06tx10gwlpwek7uistock-5m096770:20261014:12052026-10-14 12:05:00instantevent2026-10-14 12:15:172026-10-14 12:15:17cmv7jek0f06tw10gwxqta5ftb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 12:05:00raw163,300원163,700원163,000원163,300원4,575
cmv7j8aeg06sh10gwq4vfhzdwstock-5m096770:20261014:12002026-10-14 12:00:00instantevent2026-10-14 12:10:252026-10-14 12:10:25cmv7j8aec06sg10gw6epgqabw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 12:00:00raw164,000원164,000원163,000원163,300원5,897
cmv7j1pbe06rd10gwt10rwnfpstock-5m096770:20261014:11552026-10-14 11:55:00instantevent2026-10-14 12:05:172026-10-14 12:05:17cmv7j1pba06rc10gw9j70cgep1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 11:55:00raw163,900원164,000원163,700원164,000원4,389
cmv7iv9kc06q110gwtdcwq0xgstock-5m096770:20261014:11502026-10-14 11:50:00instantevent2026-10-14 12:00:172026-10-14 12:00:17cmv7iv9k806q010gwt9v8unak1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 11:50:00raw163,900원164,000원163,700원163,900원5,775
cmv7iovym06or10gw0apryy2ustock-5m096770:20261014:11452026-10-14 11:45:00instantevent2026-10-14 11:55:202026-10-14 11:55:20cmv7iovyi06oq10gwp404ub6z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 11:45:00raw163,600원164,000원163,400원163,800원5,609
cmv7iiftu06nl10gwy9eq017rstock-5m096770:20261014:11402026-10-14 11:40:00instantevent2026-10-14 11:50:192026-10-14 11:50:19cmv7iiftq06nk10gwdgxfys8z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 11:40:00raw163,600원163,700원163,200원163,500원6,555
cmv7iiftl06nj10gwndtrdycostock-5m096770:20261014:11352026-10-14 11:35:00instantevent2026-10-14 11:50:192026-10-14 11:50:19cmv7iiftg06ni10gwfgzf270m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 11:35:00raw163,800원164,000원163,400원163,600원5,810
cmv7iiftb06nh10gwsxx3d6bwstock-5m096770:20261014:11302026-10-14 11:30:00instantevent2026-10-14 11:50:192026-10-14 11:50:19cmv7iift706ng10gw9rmy1gub1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 11:30:00raw163,900원164,000원163,350원163,800원8,106
cmv7hz4xr06jn10gw722qrymgstock-5m096770:20261014:11252026-10-14 11:25:00instantevent2026-10-14 11:35:182026-10-14 11:35:18cmv7hz4xn06jm10gw36pcizta1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 11:25:00raw163,700원164,100원163,600원163,900원11,498
cmv7hspwm06if10gwbv5px5fustock-5m096770:20261014:11202026-10-14 11:20:00instantevent2026-10-14 11:30:192026-10-14 11:30:19cmv7hspwi06ie10gwdid8xf5n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 11:20:00raw163,700원164,000원163,500원163,700원12,217
cmv7hm99j06h310gw5zhkgr1dstock-5m096770:20261014:11152026-10-14 11:15:00instantevent2026-10-14 11:25:172026-10-14 11:25:17cmv7hm99f06h210gwknefrlmf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 11:15:00raw163,600원163,900원163,400원163,800원12,454
cmv7hfxeq06fx10gwlpnw1swystock-5m096770:20261014:11102026-10-14 11:10:00instantevent2026-10-14 11:20:222026-10-14 11:20:22cmv7hfxem06fw10gwug2v6w4p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 11:10:00raw163,400원163,700원163,200원163,600원13,306
cmv7h9ghz06ep10gwcheosxt1stock-5m096770:20261014:11052026-10-14 11:05:00instantevent2026-10-14 11:15:202026-10-14 11:15:20cmv7h9ghv06eo10gwfwhcp98b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 11:05:00raw163,200원163,500원162,900원163,500원11,512
cmv7h2yrm06dd10gwdur4ksv2stock-5m096770:20261014:11002026-10-14 11:00:00instantevent2026-10-14 11:10:172026-10-14 11:10:17cmv7h2yri06dc10gwee4jc8yr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 11:00:00raw163,300원163,300원162,700원163,100원12,823
cmv7gwjqu06c310gwzr01dan4stock-5m096770:20261014:10552026-10-14 10:55:00instantevent2026-10-14 11:05:182026-10-14 11:05:18cmv7gwjqq06c210gwoodn7rsc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 10:55:00raw162,200원163,300원162,100원163,300원14,449
cmv7gq52i06av10gw4akgwazystock-5m096770:20261014:10502026-10-14 10:50:00instantevent2026-10-14 11:00:192026-10-14 11:00:19cmv7gq52e06au10gwgxbkocs61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 10:50:00raw161,600원162,300원161,500원162,200원7,779
cmv7gjobx069h10gwkk5tk672stock-5m096770:20261014:10452026-10-14 10:45:00instantevent2026-10-14 10:55:172026-10-14 10:55:17cmv7gjobs069g10gwn4pwvuzw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 10:45:00raw161,500원161,800원161,300원161,600원7,472
cmv7gd9cj068b10gwmp0phxtostock-5m096770:20261014:10402026-10-14 10:40:00instantevent2026-10-14 10:50:182026-10-14 10:50:18cmv7gd9cf068a10gwhdwe9iue1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 10:40:00raw161,200원161,900원161,200원161,500원6,767
cmv7g6tnc067110gwz077ayh5stock-5m096770:20261014:10352026-10-14 10:35:00instantevent2026-10-14 10:45:172026-10-14 10:45:17cmv7g6tn8067010gw1oayfbj51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 10:35:00raw161,600원161,800원161,100원161,200원8,542
cmv7g0gia065r10gwkm64ibqystock-5m096770:20261014:10302026-10-14 10:30:00instantevent2026-10-14 10:40:212026-10-14 10:40:21cmv7g0gi6065q10gwmnh1i3q01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 10:30:00raw161,600원162,000원161,100원161,600원8,943
cmv7ftzef064f10gwm4d8kpv9stock-5m096770:20261014:10252026-10-14 10:25:00instantevent2026-10-14 10:35:182026-10-14 10:35:18cmv7ftzec064e10gwie5xprg41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 10:25:00raw161,900원162,000원161,200원161,600원7,849
cmv7fnmcg063510gwnl8k4mrbstock-5m096770:20261014:10202026-10-14 10:20:00instantevent2026-10-14 10:30:222026-10-14 10:30:22cmv7fnmcc063410gwjy5ifrgs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 10:20:00raw161,800원162,400원161,700원161,800원13,309
cmv7fnmc7063310gw88vq9vm6stock-5m096770:20261014:10152026-10-14 10:15:00instantevent2026-10-14 10:30:222026-10-14 10:30:22cmv7fnmc4063210gwyq365zjb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 10:15:00raw163,600원163,600원161,700원161,800원19,664
cmv7fanwu060l10gwf8xyhm2mstock-5m096770:20261014:10102026-10-14 10:10:00instantevent2026-10-14 10:20:172026-10-14 10:20:17cmv7fanwj060k10gwe2vlkgwq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 10:10:00raw164,000원164,600원163,400원163,600원13,025
cmv7f49al05zb10gwiwdx6x42stock-5m096770:20261014:10052026-10-14 10:05:00instantevent2026-10-14 10:15:182026-10-14 10:15:18cmv7f49ah05za10gw7273hg0a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 10:05:00raw164,000원164,900원163,900원164,000원15,621
cmv7exwtd05y110gwpcrv07brstock-5m096770:20261014:10002026-10-14 10:00:00instantevent2026-10-14 10:10:222026-10-14 10:10:22cmv7exwt905y010gwn5cjzlxh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 10:00:00raw163,900원164,100원163,000원164,000원14,446
cmv7eremt05wr10gwxzu3divqstock-5m096770:20261014:09552026-10-14 09:55:00instantevent2026-10-14 10:05:192026-10-14 10:05:19cmv7eremp05wq10gwzko0v97h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 09:55:00raw164,100원165,000원163,500원163,900원38,310
cmv7ekywk05vh10gwsvpi2cdostock-5m096770:20261014:09502026-10-14 09:50:00instantevent2026-10-14 10:00:182026-10-14 10:00:18cmv7ekywh05vg10gw9u4ewa0v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 09:50:00raw163,700원164,400원163,000원164,100원20,072
cmv7eeise05u510gw34dwqrfostock-5m096770:20261014:09452026-10-14 09:45:00instantevent2026-10-14 09:55:172026-10-14 09:55:17cmv7eeis905u410gwdwe5lizf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 09:45:00raw162,500원163,700원162,000원163,700원22,644
cmv7e836005sz10gwc8bkahy8stock-5m096770:20261014:09402026-10-14 09:40:00instantevent2026-10-14 09:50:172026-10-14 09:50:17cmv7e835r05sy10gw9m32pu4f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 09:40:00raw162,200원162,700원161,300원162,400원9,536
cmv7e1o6o05rl10gwbj1auah0stock-5m096770:20261014:09352026-10-14 09:35:00instantevent2026-10-14 09:45:182026-10-14 09:45:18cmv7e1o6k05rk10gwbib05yhy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 09:35:00raw162,200원162,800원161,400원162,100원20,359
cmv7dv8h905qd10gw9nprlaw7stock-5m096770:20261014:09302026-10-14 09:30:00instantevent2026-10-14 09:40:182026-10-14 09:40:18cmv7dv8h605qc10gwmaot58bl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 09:30:00raw161,000원162,300원160,600원162,200원9,291
cmv7doyk605p510gw0c36hzamstock-5m096770:20261014:09252026-10-14 09:25:00instantevent2026-10-14 09:35:252026-10-14 09:35:25cmv7doyk105p410gwbd2dbsnn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 09:25:00raw161,800원162,100원160,600원161,000원19,745
cmv7dij4n05nr10gwqibcozk1stock-5m096770:20261014:09202026-10-14 09:20:00instantevent2026-10-14 09:30:252026-10-14 09:30:25cmv7dij4j05nq10gwkbrugoxm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 09:20:00raw162,700원162,800원161,600원161,800원11,274
cmv7dby3a05mf10gw6il8bncostock-5m096770:20261014:09152026-10-14 09:15:00instantevent2026-10-14 09:25:182026-10-14 09:25:18cmv7dby3605me10gwasacmd1x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 09:15:00raw161,900원163,300원161,400원162,600원13,450
cmv7d5ie205l310gwgghve81zstock-5m096770:20261014:09102026-10-14 09:10:00instantevent2026-10-14 09:20:172026-10-14 09:20:17cmv7d5idy05l210gwwg21e4oi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 09:10:00raw163,900원164,600원161,400원162,100원44,616
cmv7d5idt05l110gw5e6zfqwpstock-5m096770:20261014:09052026-10-14 09:05:00instantevent2026-10-14 09:20:172026-10-14 09:20:17cmv7d5idp05l010gwl8dg9hz21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 09:05:00raw162,000원164,000원160,400원163,900원46,843
cmv7vpwxi08bj10gwyn8ex65zstock096770:202610142026-10-14dayperiod2026-10-14 18:00:022026-10-14 18:00:02cmv7vpwxe08bi10gwl84z86an1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-10-14 09:00:00raw160,200원165,000원159,800원163,100원1,080,624
cmv7csx5s05ir10gw5qi0myczstock-5m096770:20261014:09002026-10-14 09:00:00instantevent2026-10-14 09:10:302026-10-14 09:10:30cmv7csx5l05iq10gwzwqwiurz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 09:00:00raw160,200원164,200원159,800원162,000원78,043
4,781건 중 1,151–1,200← 이전24 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬