Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv8vmobo091010gwovxckwavstock-5m096770:20261015:10302026-10-15 10:30:00instantevent2026-10-15 10:45:172026-10-15 10:45:17cmv8vmobk090z10gwfvfw5y3d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 10:30:00raw158,000원158,500원157,600원158,400원10,998
cmv8v9tmz08yk10gweqfyzm3ostock-5m096770:20261015:10252026-10-15 10:25:00instantevent2026-10-15 10:35:182026-10-15 10:35:18cmv8v9tmv08yj10gwwiwj4y2b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 10:25:00raw157,400원158,100원156,600원157,900원9,427
cmv8v3dxv08x810gwvdxjwo3vstock-5m096770:20261015:10202026-10-15 10:20:00instantevent2026-10-15 10:30:182026-10-15 10:30:18cmv8v3dxq08x710gwxl26s4vk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 10:20:00raw156,700원157,700원156,400원157,400원11,349
cmv8v3dxl08x610gwlrtuhha3stock-5m096770:20261015:10152026-10-15 10:15:00instantevent2026-10-15 10:30:182026-10-15 10:30:18cmv8v3dxg08x510gw2170k3721
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 10:15:00raw157,400원157,600원156,300원156,700원20,158
cmv8uqij008ui10gwt9vniz56stock-5m096770:20261015:10102026-10-15 10:10:00instantevent2026-10-15 10:20:172026-10-15 10:20:17cmv8uqiiv08uh10gwststh07b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 10:10:00raw158,150원158,700원157,400원157,500원8,912
cmv8uk3jw08te10gwbzpjbng7stock-5m096770:20261015:10052026-10-15 10:05:00instantevent2026-10-15 10:15:182026-10-15 10:15:18cmv8uk3js08td10gwfvtcrdnf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 10:05:00raw158,300원158,800원157,700원158,200원10,518
cmv8udo0208s210gw80lhzv7qstock-5m096770:20261015:10002026-10-15 10:00:00instantevent2026-10-15 10:10:182026-10-15 10:10:18cmv8udnzx08s110gw396sw9d31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 10:00:00raw158,500원159,100원158,000원158,300원11,103
cmv8u78ai08qw10gwc1git6ojstock-5m096770:20261015:09552026-10-15 09:55:00instantevent2026-10-15 10:05:172026-10-15 10:05:17cmv8u78ae08qv10gwqemdn62v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 09:55:00raw158,000원158,800원157,600원158,600원9,738
cmv8u0v3908pm10gwoy5rj4ecstock-5m096770:20261015:09502026-10-15 09:50:00instantevent2026-10-15 10:00:202026-10-15 10:00:20cmv8u0v3508pl10gwfr0zcrua1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 09:50:00raw157,700원158,600원157,000원158,000원15,261
cmv8tudfx08oe10gwbq619mw6stock-5m096770:20261015:09452026-10-15 09:45:00instantevent2026-10-15 09:55:172026-10-15 09:55:17cmv8tudft08od10gwfl92iiwq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 09:45:00raw158,800원159,000원157,300원157,700원13,216
cmv8tudfo08oc10gwbhz581tcstock-5m096770:20261015:09402026-10-15 09:40:00instantevent2026-10-15 09:55:172026-10-15 09:55:17cmv8tudfk08ob10gw73odubs81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 09:40:00raw159,700원160,000원158,500원158,800원10,725
cmv8thj4d08lo10gw2f9c3172stock-5m096770:20261015:09352026-10-15 09:35:00instantevent2026-10-15 09:45:182026-10-15 09:45:18cmv8thj4908ln10gwul7tudr31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 09:35:00raw160,100원160,500원159,200원159,700원7,812
cmv8tb3pu08ki10gwqr5ge6l8stock-5m096770:20261015:09302026-10-15 09:30:00instantevent2026-10-15 09:40:182026-10-15 09:40:18cmv8tb3pq08kh10gw4n79zwns1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 09:30:00raw161,100원161,100원159,600원159,900원12,343
cmv8tb3pl08kg10gwcv9gzqtxstock-5m096770:20261015:09252026-10-15 09:25:00instantevent2026-10-15 09:40:182026-10-15 09:40:18cmv8tb3ph08kf10gwaiqy62n41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 09:25:00raw160,900원162,000원159,900원161,100원32,864
cmv8syabe08hy10gweaquqctastock-5m096770:20261015:09202026-10-15 09:20:00instantevent2026-10-15 09:30:202026-10-15 09:30:20cmv8syab908hx10gw678pyz761
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 09:20:00raw158,300원161,200원158,000원160,900원24,550
cmv8srsp808gm10gwml74b4o1stock-5m096770:20261015:09152026-10-15 09:15:00instantevent2026-10-15 09:25:182026-10-15 09:25:18cmv8srsp408gl10gwjeo4pbl91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 09:15:00raw159,050원159,600원157,700원158,300원48,923
cmv8sld2f08fe10gwer7i4b2fstock-5m096770:20261015:09102026-10-15 09:10:00instantevent2026-10-15 09:20:172026-10-15 09:20:17cmv8sld2b08fd10gwy004bc4u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 09:10:00raw162,700원163,000원158,500원159,000원51,743
cmv8sexjr08e410gwbcqemrtjstock-5m096770:20261015:09052026-10-15 09:05:00instantevent2026-10-15 09:15:172026-10-15 09:15:17cmv8sexjn08e310gwz8f54r4q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 09:05:00raw160,300원162,800원159,800원162,600원30,369
cmv8s8imp08cu10gwh1c2tjybstock-5m096770:20261015:09002026-10-15 09:00:00instantevent2026-10-15 09:10:182026-10-15 09:10:18cmv8s8imj08ct10gwlo0x4oem1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 09:00:00raw160,800원161,700원158,500원160,300원50,297
cmv9b5rgl0b5q10gwgi8bawqcstock096770:202610152026-10-15dayperiod2026-10-15 18:00:022026-10-15 18:00:02cmv9b5rgh0b5p10gwisrkrzi21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-10-15 09:00:00raw160,800원163,000원152,400원153,200원1,059,978
cmv7qq76g08ad10gwqps2x5tmstock-5m096770:20261014:15302026-10-14 15:30:00instantevent2026-10-14 15:40:182026-10-14 15:40:18cmv7qq76d08ac10gwxfqtvm0u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 15:30:00raw163,100원163,100원163,100원163,100원0
cmv7qjrj3089510gwudiy639zstock-5m096770:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrj0089410gw91ohw2yy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 15:25:00raw163,100원163,100원163,100원163,100원0
cmv7qdbrv087n10gwpvdjbu6ustock-5m096770:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbro087m10gw3c5m0yt11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 15:20:00raw163,100원163,100원163,100원163,100원0
cmv7qdbrj087l10gwnkaf16nsstock-5m096770:20261014:15152026-10-14 15:15:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbre087k10gwupclgd531
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 15:15:00raw163,350원163,500원162,800원163,100원14,208
cmv7q0h3j085510gw24t3tk42stock-5m096770:20261014:15102026-10-14 15:10:00instantevent2026-10-14 15:20:172026-10-14 15:20:17cmv7q0h3e085410gwmfgu9m691
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 15:10:00raw162,800원163,400원162,400원163,400원18,515
cmv7q0h38085310gwrz3t2jy9stock-5m096770:20261014:15052026-10-14 15:05:00instantevent2026-10-14 15:20:172026-10-14 15:20:17cmv7q0h34085210gwzgeyo6p81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 15:05:00raw161,100원162,800원160,800원162,800원15,311
cmv7pnme1082h10gw3kh61zhystock-5m096770:20261014:15002026-10-14 15:00:00instantevent2026-10-14 15:10:182026-10-14 15:10:18cmv7pnmdx082g10gwzzx6n7hu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 15:00:00raw162,500원162,700원161,100원161,200원15,957
cmv7ph6pn081b10gw5opx420jstock-5m096770:20261014:14552026-10-14 14:55:00instantevent2026-10-14 15:05:182026-10-14 15:05:18cmv7ph6pj081a10gwmisz322d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 14:55:00raw162,800원163,000원162,100원162,400원17,646
cmv7pawbg080710gwrcdd246hstock-5m096770:20261014:14502026-10-14 14:50:00instantevent2026-10-14 15:00:242026-10-14 15:00:24cmv7pawbc080610gwf8diu8tz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 14:50:00raw164,100원164,200원162,700원162,800원18,278
cmv7pawb7080510gwon593eepstock-5m096770:20261014:14452026-10-14 14:45:00instantevent2026-10-14 15:00:242026-10-14 15:00:24cmv7pawb2080410gw7oidcvj51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 14:45:00raw163,900원164,300원163,800원164,000원14,420
cmv7oxwbi07xn10gwmuo83dqistock-5m096770:20261014:14402026-10-14 14:40:00instantevent2026-10-14 14:50:182026-10-14 14:50:18cmv7oxwbe07xm10gwwjlfoa5v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 14:40:00raw163,600원164,200원163,200원164,000원14,923
cmv7orglc07w710gwzrkwd2vfstock-5m096770:20261014:14352026-10-14 14:35:00instantevent2026-10-14 14:45:172026-10-14 14:45:17cmv7orgl807w610gwjeq3urvi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 14:35:00raw164,000원164,100원163,200원163,600원13,899
cmv7ol24507v110gw4yyf6adfstock-5m096770:20261014:14302026-10-14 14:30:00instantevent2026-10-14 14:40:192026-10-14 14:40:19cmv7ol24107v010gwb2ua5b311
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 14:30:00raw164,300원164,500원163,800원164,000원12,435
cmv7oemf307tn10gwjnfb4ev2stock-5m096770:20261014:14252026-10-14 14:25:00instantevent2026-10-14 14:35:182026-10-14 14:35:18cmv7oemez07tm10gwa85i262d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 14:25:00raw164,100원164,500원164,000원164,300원10,774
cmv7o8adx07sj10gw6vskcxyestock-5m096770:20261014:14202026-10-14 14:20:00instantevent2026-10-14 14:30:232026-10-14 14:30:23cmv7o8adt07si10gw7j5ett0n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 14:20:00raw163,900원164,500원163,800원164,100원10,146
cmv7o1qgt07r510gww8bd051tstock-5m096770:20261014:14152026-10-14 14:15:00instantevent2026-10-14 14:25:172026-10-14 14:25:17cmv7o1qgp07r410gwc6wwfstx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 14:15:00raw163,800원164,100원163,500원163,900원8,772
cmv7nvbk307pv10gwfm1763vcstock-5m096770:20261014:14102026-10-14 14:10:00instantevent2026-10-14 14:20:182026-10-14 14:20:18cmv7nvbjz07pu10gwrutenfe41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 14:10:00raw163,700원164,200원163,600원163,800원11,468
cmv7novu507ol10gwiuewwuu1stock-5m096770:20261014:14052026-10-14 14:05:00instantevent2026-10-14 14:15:172026-10-14 14:15:17cmv7novu007ok10gwmgxej7w61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 14:05:00raw164,800원164,800원163,600원163,600원14,459
cmv7novtu07oj10gwl8kbxk7ystock-5m096770:20261014:14002026-10-14 14:00:00instantevent2026-10-14 14:15:172026-10-14 14:15:17cmv7novtq07oi10gwtek7g4wi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 14:00:00raw164,900원165,000원164,500원164,800원12,117
cmv7nc17z07m110gw4wuuk4xbstock-5m096770:20261014:13552026-10-14 13:55:00instantevent2026-10-14 14:05:182026-10-14 14:05:18cmv7nc17v07m010gwmfbaf29s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 13:55:00raw164,700원165,000원164,500원164,900원20,331
cmv7n5nh807kv10gwhpl330uqstock-5m096770:20261014:13502026-10-14 13:50:00instantevent2026-10-14 14:00:202026-10-14 14:00:20cmv7n5nh007ku10gweurqfxnc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 13:50:00raw164,800원164,800원164,600원164,700원9,771
cmv7mz5pt07jj10gwa9dcm21pstock-5m096770:20261014:13452026-10-14 13:45:00instantevent2026-10-14 13:55:172026-10-14 13:55:17cmv7mz5pp07ji10gwx1k1pxsi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 13:45:00raw164,900원165,000원164,700원164,800원14,725
cmv7msqre07i510gw93jaeuuistock-5m096770:20261014:13402026-10-14 13:40:00instantevent2026-10-14 13:50:182026-10-14 13:50:18cmv7msqra07i410gwn0jmwsij1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 13:40:00raw164,800원165,000원164,700원164,900원36,954
cmv7mmb1p07gz10gwoixzeswrstock-5m096770:20261014:13352026-10-14 13:35:00instantevent2026-10-14 13:45:182026-10-14 13:45:18cmv7mmb1l07gy10gw5szpi4nk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 13:35:00raw164,400원164,800원164,400원164,700원18,046
cmv7mfvde07fp10gwhksfhv32stock-5m096770:20261014:13302026-10-14 13:30:00instantevent2026-10-14 13:40:172026-10-14 13:40:17cmv7mfvda07fo10gwl5t2oa4s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 13:30:00raw163,800원164,500원163,700원164,300원21,581
cmv7m9fm307eb10gw4qadzmp6stock-5m096770:20261014:13252026-10-14 13:25:00instantevent2026-10-14 13:35:172026-10-14 13:35:17cmv7m9flz07ea10gw2nif7mqb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 13:25:00raw163,700원163,900원163,600원163,750원6,883
cmv7m30mx07d510gwa8sz694astock-5m096770:20261014:13202026-10-14 13:20:00instantevent2026-10-14 13:30:182026-10-14 13:30:18cmv7m30mt07d410gw0fkp2z4w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 13:20:00raw163,200원163,700원163,100원163,700원6,925
cmv7lwl2w07bt10gwdq3xpql7stock-5m096770:20261014:13152026-10-14 13:15:00instantevent2026-10-14 13:25:182026-10-14 13:25:18cmv7lwl2s07bs10gwohic189l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 13:15:00raw163,000원163,400원163,000원163,200원5,359
cmv7lq62007aj10gw1gp001uustock-5m096770:20261014:13102026-10-14 13:10:00instantevent2026-10-14 13:20:182026-10-14 13:20:18cmv7lq61w07ai10gwzzuu8s5g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 13:10:00raw163,000원163,300원162,900원163,100원5,101
cmv7ljq9s079d10gwjg2vfkfvstock-5m096770:20261014:13052026-10-14 13:05:00instantevent2026-10-14 13:15:182026-10-14 13:15:18cmv7ljq9p079c10gwkbz72cna1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 13:05:00raw162,800원163,200원162,800원163,000원5,229
4,781건 중 1,101–1,150← 이전23 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬