Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgpa48d09tn0zdxfr8cfz9tstock-5m096770:20260831:12402026-08-31 12:40:00instantevent2026-08-31 12:50:192026-08-31 12:50:19cmtgpa47z09tm0zdxs27wo49g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 12:40:00raw125,850원125,900원125,400원125,500원8,295
cmtgp3nzi09sd0zdxkee25a4pstock-5m096770:20260831:12352026-08-31 12:35:00instantevent2026-08-31 12:45:182026-08-31 12:45:18cmtgp3nze09sc0zdxvijs26sm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 12:35:00raw125,950원126,200원125,700원125,800원9,528
cmtgox8c009r30zdxhnp4wxs3stock-5m096770:20260831:12302026-08-31 12:30:00instantevent2026-08-31 12:40:172026-08-31 12:40:17cmtgox8bt09r20zdxbzi8okpc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 12:30:00raw125,600원126,400원125,500원125,950원9,663
cmtgoqt3j09pt0zdxpcwjw2jhstock-5m096770:20260831:12252026-08-31 12:25:00instantevent2026-08-31 12:35:182026-08-31 12:35:18cmtgoqt3d09ps0zdx5mf878u01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 12:25:00raw125,900원125,900원125,400원125,500원9,270
cmtgokf5709ol0zdxnt7dfen4stock-5m096770:20260831:12202026-08-31 12:20:00instantevent2026-08-31 12:30:202026-08-31 12:30:20cmtgokf5309ok0zdxao8pu8m61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 12:20:00raw125,800원126,000원125,600원125,900원5,880
cmtgodxy109n90zdxjrzu0w40stock-5m096770:20260831:12152026-08-31 12:15:00instantevent2026-08-31 12:25:172026-08-31 12:25:17cmtgodxxy09n80zdxc5afg4ai1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 12:15:00raw126,200원126,300원125,700원125,800원12,127
cmtgo7i8f09m10zdxj4a4pt51stock-5m096770:20260831:12102026-08-31 12:10:00instantevent2026-08-31 12:20:172026-08-31 12:20:17cmtgo7i8c09m00zdxa51khewa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 12:10:00raw125,900원126,400원125,800원126,200원23,347
cmtgo139s09kp0zdxlzq6q2p9stock-5m096770:20260831:12052026-08-31 12:05:00instantevent2026-08-31 12:15:182026-08-31 12:15:18cmtgo139o09ko0zdx4plxayvs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 12:05:00raw125,500원125,900원125,300원125,900원8,503
cmtgnuoa909jf0zdx31cg1ok7stock-5m096770:20260831:12002026-08-31 12:00:00instantevent2026-08-31 12:10:182026-08-31 12:10:18cmtgnuoa509je0zdxojxio2lv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 12:00:00raw125,600원125,700원125,200원125,500원9,878
cmtgno7tv09i30zdxugbjrijnstock-5m096770:20260831:11552026-08-31 11:55:00instantevent2026-08-31 12:05:172026-08-31 12:05:17cmtgno7tr09i20zdxd2ccdg3z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 11:55:00raw125,700원125,700원124,900원125,600원16,055
cmtgnhs5709gv0zdxk1y1peekstock-5m096770:20260831:11502026-08-31 11:50:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs5309gu0zdxi1ch5zd31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 11:50:00raw125,900원125,900원125,400원125,600원11,810
cmtgnbd6509fl0zdxi2omi2nfstock-5m096770:20260831:11452026-08-31 11:45:00instantevent2026-08-31 11:55:182026-08-31 11:55:18cmtgnbd5z09fk0zdxfhfnem8x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 11:45:00raw126,100원126,400원125,800원125,900원15,032
cmtgn4xi109eb0zdx8atdh3acstock-5m096770:20260831:11402026-08-31 11:40:00instantevent2026-08-31 11:50:172026-08-31 11:50:17cmtgn4xhw09ea0zdx1dxpc5oh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 11:40:00raw125,800원126,400원125,600원126,100원34,898
cmtgmyhqz09cz0zdx8vw7vis6stock-5m096770:20260831:11352026-08-31 11:35:00instantevent2026-08-31 11:45:172026-08-31 11:45:17cmtgmyhqv09cy0zdxtu7s3xlc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 11:35:00raw125,100원126,000원125,100원125,700원28,689
cmtgms2um09br0zdxjg0oc5x6stock-5m096770:20260831:11302026-08-31 11:30:00instantevent2026-08-31 11:40:182026-08-31 11:40:18cmtgms2ui09bq0zdx5iw4r22b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 11:30:00raw124,300원125,000원124,200원125,000원12,434
cmtgmlojt09aj0zdxl8t8rsi5stock-5m096770:20260831:11252026-08-31 11:25:00instantevent2026-08-31 11:35:192026-08-31 11:35:19cmtgmlojn09ai0zdxxy04tbsl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 11:25:00raw125,000원125,000원124,000원124,300원19,773
cmtgmf7et09990zdx8dzq68mustock-5m096770:20260831:11202026-08-31 11:20:00instantevent2026-08-31 11:30:172026-08-31 11:30:17cmtgmf7ep09980zdx3ha4bxu21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 11:20:00raw125,100원125,300원124,800원124,900원14,764
cmtgm8slk097z0zdxmmffhpmlstock-5m096770:20260831:11152026-08-31 11:15:00instantevent2026-08-31 11:25:182026-08-31 11:25:18cmtgm8slc097y0zdxchcrzz5p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 11:15:00raw125,500원125,600원124,900원125,100원19,344
cmtgm2d3j096l0zdx6ccslhlxstock-5m096770:20260831:11102026-08-31 11:10:00instantevent2026-08-31 11:20:182026-08-31 11:20:18cmtgm2d34096k0zdx591hmbz21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 11:10:00raw124,600원125,700원124,500원125,400원45,543
cmtglvx77095d0zdxj0bh5kqsstock-5m096770:20260831:11052026-08-31 11:05:00instantevent2026-08-31 11:15:172026-08-31 11:15:17cmtglvx73095c0zdx57baqucr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 11:05:00raw124,200원124,600원124,200원124,500원11,907
cmtglphbz09430zdxpkrlgujmstock-5m096770:20260831:11002026-08-31 11:00:00instantevent2026-08-31 11:10:172026-08-31 11:10:17cmtglphbt09420zdxcgv9wxq51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 11:00:00raw123,700원124,200원123,500원124,150원11,463
cmtglj2dl092v0zdxk2xc2aedstock-5m096770:20260831:10552026-08-31 10:55:00instantevent2026-08-31 11:05:182026-08-31 11:05:18cmtglj2di092u0zdxoad0wsp61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 10:55:00raw123,600원124,000원123,300원123,800원15,060
cmtglcmoz091l0zdxm3z7dy6jstock-5m096770:20260831:10502026-08-31 10:50:00instantevent2026-08-31 11:00:172026-08-31 11:00:17cmtglcmow091k0zdx24mzypyr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 10:50:00raw122,900원123,800원122,600원123,500원14,173
cmtgl67wq09090zdx2eplijb7stock-5m096770:20260831:10452026-08-31 10:45:00instantevent2026-08-31 10:55:182026-08-31 10:55:18cmtgl67wm09080zdx53e1n3fn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 10:45:00raw123,400원123,400원122,500원122,900원10,338
cmtgkzs1a08yx0zdxkznqji05stock-5m096770:20260831:10402026-08-31 10:40:00instantevent2026-08-31 10:50:182026-08-31 10:50:18cmtgkzs1408yw0zdxgi8tv0811
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 10:40:00raw123,500원123,600원122,900원123,300원8,131
cmtgktcbz08xn0zdxi71141clstock-5m096770:20260831:10352026-08-31 10:35:00instantevent2026-08-31 10:45:172026-08-31 10:45:17cmtgktcbv08xm0zdxmqfw1x7w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 10:35:00raw123,800원123,800원123,300원123,500원8,323
cmtgkmwm608wh0zdx9cztjodustock-5m096770:20260831:10302026-08-31 10:30:00instantevent2026-08-31 10:40:172026-08-31 10:40:17cmtgkmwm308wg0zdxu2qvjjv71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 10:30:00raw122,900원123,850원122,700원123,700원17,005
cmtgkghmx08v30zdxmpif8ispstock-5m096770:20260831:10252026-08-31 10:25:00instantevent2026-08-31 10:35:182026-08-31 10:35:18cmtgkghmq08v20zdxbc0nbd8n1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 10:25:00raw123,500원123,600원122,600원122,900원19,698
cmtgka5m008tx0zdx8sgwoqplstock-5m096770:20260831:10202026-08-31 10:20:00instantevent2026-08-31 10:30:222026-08-31 10:30:22cmtgka5lx08tw0zdxelh1vpde1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 10:20:00raw123,900원124,400원123,300원123,400원8,970
cmtgk3mmv08sn0zdx01hnpvnhstock-5m096770:20260831:10152026-08-31 10:15:00instantevent2026-08-31 10:25:182026-08-31 10:25:18cmtgk3mmr08sm0zdxrev777ka1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 10:15:00raw124,400원124,500원123,500원123,900원12,139
cmtgjxac908rd0zdxvogr1p05stock-5m096770:20260831:10102026-08-31 10:10:00instantevent2026-08-31 10:20:222026-08-31 10:20:22cmtgjxac508rc0zdxwegry8301
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 10:10:00raw124,700원124,700원123,800원124,500원14,859
cmtgjqtlj08pz0zdx7c97f8bxstock-5m096770:20260831:10052026-08-31 10:05:00instantevent2026-08-31 10:15:202026-08-31 10:15:20cmtgjqtlb08py0zdxwal27wix1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 10:05:00raw124,100원124,700원123,900원124,600원21,103
cmtgjkd2d08on0zdxy7nqwo04stock-5m096770:20260831:10002026-08-31 10:00:00instantevent2026-08-31 10:10:192026-08-31 10:10:19cmtgjkd2908om0zdxzac2yxea1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 10:00:00raw123,700원124,200원123,000원124,200원26,539
cmtgjdw5f08nd0zdx1fluvjifstock-5m096770:20260831:09552026-08-31 09:55:00instantevent2026-08-31 10:05:172026-08-31 10:05:17cmtgjdw5b08nc0zdx98899u9c1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 09:55:00raw123,800원124,800원123,700원123,700원28,924
cmtgj7hgm08m70zdxhcq5eajmstock-5m096770:20260831:09502026-08-31 09:50:00instantevent2026-08-31 10:00:182026-08-31 10:00:18cmtgj7hgi08m60zdxjk3onzts1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 09:50:00raw123,900원124,200원123,600원124,000원22,573
cmtgj11jy08kx0zdxrefj5dsrstock-5m096770:20260831:09452026-08-31 09:45:00instantevent2026-08-31 09:55:182026-08-31 09:55:18cmtgj11jr08kw0zdx9r5b5hdr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 09:45:00raw124,300원124,300원123,100원123,900원32,900
cmtgiun1v08jl0zdxg5a4p2v1stock-5m096770:20260831:09402026-08-31 09:40:00instantevent2026-08-31 09:50:192026-08-31 09:50:19cmtgiun1q08jk0zdxuvvzg7lm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 09:40:00raw125,200원125,300원123,800원124,300원44,970
cmtgio6wv08ib0zdxcen9ybpestock-5m096770:20260831:09352026-08-31 09:35:00instantevent2026-08-31 09:45:182026-08-31 09:45:18cmtgio6wo08ia0zdxun2ro3jb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 09:35:00raw124,800원125,200원123,500원125,100원65,424
cmtgihrfc08h30zdxecs6xudwstock-5m096770:20260831:09302026-08-31 09:30:00instantevent2026-08-31 09:40:182026-08-31 09:40:18cmtgihrf608h20zdxmajpiujd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 09:30:00raw123,500원125,100원122,900원124,900원58,226
cmtgibd6108ft0zdxpevzob9hstock-5m096770:20260831:09252026-08-31 09:25:00instantevent2026-08-31 09:35:202026-08-31 09:35:20cmtgibd5y08fs0zdxa2pmjun31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 09:25:00raw123,300원125,000원123,100원123,500원84,940
cmtgi4zej08el0zdxksbv72bdstock-5m096770:20260831:09202026-08-31 09:20:00instantevent2026-08-31 09:30:222026-08-31 09:30:22cmtgi4zed08ek0zdxcaptgyok1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 09:20:00raw120,800원124,500원120,800원123,300원105,480
cmtghygvc08d90zdxjxya0gm3stock-5m096770:20260831:09152026-08-31 09:15:00instantevent2026-08-31 09:25:182026-08-31 09:25:18cmtghygv608d80zdxupnuornn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 09:15:00raw120,800원121,900원120,500원120,900원67,640
cmtghs1fn08bz0zdxesdv1vymstock-5m096770:20260831:09102026-08-31 09:10:00instantevent2026-08-31 09:20:182026-08-31 09:20:18cmtghs1fh08by0zdx5h085cgv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 09:10:00raw118,700원122,000원118,600원120,800원85,253
cmtghllge08ap0zdxc6qceb8pstock-5m096770:20260831:09052026-08-31 09:05:00instantevent2026-08-31 09:15:172026-08-31 09:15:17cmtghllg808ao0zdxdhy6gp2s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 09:05:00raw118,500원119,000원117,500원118,700원45,010
cmtghf6np089h0zdxmpe4bptwstock-5m096770:20260831:09002026-08-31 09:00:00instantevent2026-08-31 09:10:182026-08-31 09:10:18cmtghf6nj089g0zdx4deyc5u81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 09:00:00raw119,300원120,500원116,700원118,500원120,445
cmth0cfqt0b2b0zdxf5vz0cuistock096770:202608312026-08-31dayperiod2026-08-31 18:00:032026-08-31 18:00:03cmth0cfqp0b2a0zdxsnekf1cd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-08-31 09:00:00raw119,300원127,400원116,700원125,500원1,914,762
cmtcl15ns086s0zdxrhhdte1tstock-5m096770:20260828:15302026-08-28 15:30:00instantevent2026-08-28 15:40:172026-08-28 15:40:17cmtcl15np086r0zdxw34julb41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 15:30:00raw116,800원116,800원116,800원116,800원0
cmtckupu7085k0zdxgxf8ek12stock-5m096770:20260828:15252026-08-28 15:25:00instantevent2026-08-28 15:35:172026-08-28 15:35:17cmtckupu4085j0zdxi5k3n4yn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 15:25:00raw116,800원116,800원116,800원116,800원0
cmtckoaz4084a0zdxmzlbk3q2stock-5m096770:20260828:15202026-08-28 15:20:00instantevent2026-08-28 15:30:182026-08-28 15:30:18cmtckoayx08490zdxe3bpbwq71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 15:20:00raw116,800원116,800원116,800원116,800원0
cmtckhv7q08320zdxkbs9wemastock-5m096770:20260828:15152026-08-28 15:15:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv7m08310zdxbtjdu6mc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-28 15:15:00raw116,800원117,000원116,700원116,800원8,038
2,388건 중 1,101–1,150← 이전23 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬