Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv947r270aqe10gwk8snijiustock-5m096770:20261015:14352026-10-15 14:35:00instantevent2026-10-15 14:45:382026-10-15 14:45:38cmv947r240aqd10gw0shsv7881
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 14:35:00raw154,500원154,650원153,100원153,400원31,381
cmv940w9c0ap410gwx90gv7bustock-5m096770:20261015:14302026-10-15 14:30:00instantevent2026-10-15 14:40:182026-10-15 14:40:18cmv940w980ap310gwfoth7h5f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 14:30:00raw154,600원155,000원154,400원154,500원9,482
cmv93ugk80anw10gwxqqxgixqstock-5m096770:20261015:14252026-10-15 14:25:00instantevent2026-10-15 14:35:182026-10-15 14:35:18cmv93ugk40anv10gwu29xj3wi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 14:25:00raw155,400원155,450원154,600원154,700원15,847
cmv93oiji0amo10gwbjj68gtwstock-5m096770:20261015:14202026-10-15 14:20:00instantevent2026-10-15 14:30:402026-10-15 14:30:40cmv93oijb0amn10gwxk97qxm51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 14:20:00raw155,700원156,000원155,300원155,400원11,694
cmv93hyc30ale10gw8w5nuiqkstock-5m096770:20261015:14152026-10-15 14:15:00instantevent2026-10-15 14:25:342026-10-15 14:25:34cmv93hyc00ald10gw4a73twhp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 14:15:00raw156,500원156,700원155,700원155,700원13,675
cmv93bese0ak210gwuib1woywstock-5m096770:20261015:14102026-10-15 14:10:00instantevent2026-10-15 14:20:292026-10-15 14:20:29cmv93besa0ak110gw1mwsbegw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 14:10:00raw156,500원157,000원156,300원156,500원9,044
cmv934zy40aiu10gwai7ph039stock-5m096770:20261015:14052026-10-15 14:05:00instantevent2026-10-15 14:15:302026-10-15 14:15:30cmv934zy00ait10gw0ag3kdlx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 14:05:00raw156,400원156,600원155,900원156,500원10,319
cmv92yk1z0ahk10gwngct0v09stock-5m096770:20261015:14002026-10-15 14:00:00instantevent2026-10-15 14:10:292026-10-15 14:10:29cmv92yk1u0ahj10gw3jv6g4wf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 14:00:00raw156,800원156,900원155,800원156,300원13,011
cmv92s0740ag810gw2gz9yyyystock-5m096770:20261015:13552026-10-15 13:55:00instantevent2026-10-15 14:05:232026-10-15 14:05:23cmv92s0700ag710gw595qb7wq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 13:55:00raw157,300원157,800원156,600원156,800원12,380
cmv92lg840aeu10gwimjdtbvestock-5m096770:20261015:13502026-10-15 13:50:00instantevent2026-10-15 14:00:182026-10-15 14:00:18cmv92lg810aet10gwmxus4k021
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 13:50:00raw156,500원157,700원156,400원157,350원11,638
cmv92f0ek0ado10gwbf121ntostock-5m096770:20261015:13452026-10-15 13:45:00instantevent2026-10-15 13:55:172026-10-15 13:55:17cmv92f0eg0adn10gwn93ze8gq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 13:45:00raw157,000원157,300원156,200원156,500원11,659
cmv928lf90ace10gwftjeuvrzstock-5m096770:20261015:13402026-10-15 13:40:00instantevent2026-10-15 13:50:182026-10-15 13:50:18cmv928lf50acd10gw4llxou4v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 13:40:00raw156,400원157,100원156,200원157,100원8,848
cmv922akd0ab410gwyfsut12tstock-5m096770:20261015:13352026-10-15 13:35:00instantevent2026-10-15 13:45:242026-10-15 13:45:24cmv922ak90ab310gwtsd63b781
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 13:35:00raw157,100원157,200원156,300원156,500원11,278
cmv91vtr10a9s10gwnoe62607stock-5m096770:20261015:13302026-10-15 13:30:00instantevent2026-10-15 13:40:222026-10-15 13:40:22cmv91vtqx0a9r10gw7x8i7sc61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 13:30:00raw156,800원157,000원156,100원157,000원8,842
cmv91pb1a0a8k10gwm25x6r5fstock-5m096770:20261015:13252026-10-15 13:25:00instantevent2026-10-15 13:35:182026-10-15 13:35:18cmv91pb160a8j10gwo54f943x1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 13:25:00raw156,400원157,400원156,100원156,900원12,573
cmv91ivb00a7c10gwogal7klgstock-5m096770:20261015:13202026-10-15 13:20:00instantevent2026-10-15 13:30:182026-10-15 13:30:18cmv91ivaw0a7b10gw0q93ig7a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 13:20:00raw155,200원156,500원155,200원156,400원11,114
cmv91cfkk0a5y10gwbxztqifqstock-5m096770:20261015:13152026-10-15 13:15:00instantevent2026-10-15 13:25:172026-10-15 13:25:17cmv91cfkf0a5x10gwh3pvuukx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 13:15:00raw154,200원155,300원154,000원155,300원14,188
cmv9168300a4s10gwotnlzhipstock-5m096770:20261015:13102026-10-15 13:10:00instantevent2026-10-15 13:20:282026-10-15 13:20:28cmv91682w0a4r10gwd7ni4lsx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 13:10:00raw154,000원154,600원153,500원154,200원9,225
cmv90zozw0a3e10gwyajdti5ystock-5m096770:20261015:13052026-10-15 13:05:00instantevent2026-10-15 13:15:232026-10-15 13:15:23cmv90zozs0a3d10gw8zg5ov861
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 13:05:00raw154,600원154,700원153,800원154,000원11,399
cmv90t6700a2610gwk2wnc3yfstock-5m096770:20261015:13002026-10-15 13:00:00instantevent2026-10-15 13:10:192026-10-15 13:10:19cmv90t66w0a2510gwifre39271
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 13:00:00raw154,600원154,600원154,600원154,600원0
cmv90mtbq0a0y10gw0a3lzan1stock-5m096770:20261015:12552026-10-15 12:55:00instantevent2026-10-15 13:05:222026-10-15 13:05:22cmv90mtbn0a0x10gwzjfw9cq11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 12:55:00raw154,500원154,500원154,500원154,500원0
cmv90ge6l09zk10gw3r6vl1x6stock-5m096770:20261015:12502026-10-15 12:50:00instantevent2026-10-15 13:00:222026-10-15 13:00:22cmv90ge6f09zj10gw9frrap891
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 12:50:00raw154,500원154,500원154,500원154,500원0
cmv909wlo09yc10gw5fih2us9stock-5m096770:20261015:12452026-10-15 12:45:00instantevent2026-10-15 12:55:202026-10-15 12:55:20cmv909wll09yb10gwqhj3lnsl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 12:45:00raw154,500원154,500원154,500원154,500원0
cmv903j2y09x410gwwgo0d564stock-5m096770:20261015:12402026-10-15 12:40:00instantevent2026-10-15 12:50:222026-10-15 12:50:22cmv903j2u09x310gwm97wy3jq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 12:40:00raw154,500원154,500원154,500원154,500원0
cmv8zx06209vs10gwunbo36vnstock-5m096770:20261015:12352026-10-15 12:35:00instantevent2026-10-15 12:45:182026-10-15 12:45:18cmv8zx05y09vr10gw13mvinpd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 12:35:00raw154,700원154,700원154,500원154,500원1,107
cmv8zqkei09ue10gwxsof6owkstock-5m096770:20261015:12302026-10-15 12:30:00instantevent2026-10-15 12:40:172026-10-15 12:40:17cmv8zqkee09ud10gwdc9qc85z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 12:30:00raw154,300원154,800원154,000원154,500원4,992
cmv8zk4qo09t610gwo8vy9j7istock-5m096770:20261015:12252026-10-15 12:25:00instantevent2026-10-15 12:35:172026-10-15 12:35:17cmv8zk4qk09t510gwf9u87j491
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 12:25:00raw154,300원154,800원154,000원154,100원4,054
cmv8zdp0i09rw10gwoo0icw3jstock-5m096770:20261015:12202026-10-15 12:20:00instantevent2026-10-15 12:30:172026-10-15 12:30:17cmv8zdp0e09rv10gwjgngb4741
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 12:20:00raw154,300원154,500원154,000원154,300원5,148
cmv8z7a1p09qk10gwv2ffjpcmstock-5m096770:20261015:12152026-10-15 12:15:00instantevent2026-10-15 12:25:182026-10-15 12:25:18cmv8z7a1k09qj10gwmybjtkur1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 12:15:00raw155,000원155,000원154,000원154,300원4,123
cmv8z0ugo09pe10gw0ljgalimstock-5m096770:20261015:12102026-10-15 12:10:00instantevent2026-10-15 12:20:172026-10-15 12:20:17cmv8z0ugk09pd10gwko69iucm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 12:10:00raw154,400원155,200원154,100원155,000원9,432
cmv8yuen609o410gwlescrb0mstock-5m096770:20261015:12052026-10-15 12:05:00instantevent2026-10-15 12:15:172026-10-15 12:15:17cmv8yuen109o310gw59xnx30j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 12:05:00raw153,400원154,900원153,100원154,600원8,925
cmv8ynznd09mq10gwva0swtctstock-5m096770:20261015:12002026-10-15 12:00:00instantevent2026-10-15 12:10:182026-10-15 12:10:18cmv8ynzn909mp10gw1jwttoem1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 12:00:00raw154,600원154,800원153,000원153,200원12,110
cmv8yhk4109lm10gwav6dgy06stock-5m096770:20261015:11552026-10-15 11:55:00instantevent2026-10-15 12:05:182026-10-15 12:05:18cmv8yhk3x09ll10gw9g14rpbk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 11:55:00raw156,200원156,300원154,300원154,500원13,192
cmv8yb62s09ka10gwmcvfjor5stock-5m096770:20261015:11502026-10-15 11:50:00instantevent2026-10-15 12:00:192026-10-15 12:00:19cmv8yb62o09k910gw41a5dn4s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 11:50:00raw156,000원156,300원155,900원156,100원5,597
cmv8y4p9g09iy10gwkfkso4ssstock-5m096770:20261015:11452026-10-15 11:45:00instantevent2026-10-15 11:55:182026-10-15 11:55:18cmv8y4p9c09ix10gwfteyh4sp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 11:45:00raw155,900원156,000원155,800원156,000원3,482
cmv8xy9q209hs10gwt4wvjqllstock-5m096770:20261015:11402026-10-15 11:40:00instantevent2026-10-15 11:50:182026-10-15 11:50:18cmv8xy9py09hr10gwn69qwq9i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 11:40:00raw156,300원156,300원155,800원155,900원4,085
cmv8xrtvv09gc10gwjez0c4a7stock-5m096770:20261015:11352026-10-15 11:35:00instantevent2026-10-15 11:45:172026-10-15 11:45:17cmv8xrtvr09gb10gwne4i2guu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 11:35:00raw156,700원156,800원156,300원156,300원2,788
cmv8xlewd09f210gwl2w82sawstock-5m096770:20261015:11302026-10-15 11:30:00instantevent2026-10-15 11:40:182026-10-15 11:40:18cmv8xlew909f110gw5gtk7m8e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 11:30:00raw157,100원157,200원156,400원156,700원4,793
cmv8xez6309du10gwm9i2vljlstock-5m096770:20261015:11252026-10-15 11:25:00instantevent2026-10-15 11:35:182026-10-15 11:35:18cmv8xez5z09dt10gwuag2y89b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 11:25:00raw156,300원157,400원156,000원157,200원19,353
cmv8x8mks09cm10gw9q1zfwiystock-5m096770:20261015:11202026-10-15 11:20:00instantevent2026-10-15 11:30:212026-10-15 11:30:21cmv8x8mko09cl10gw2z9rasau1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 11:20:00raw157,000원157,300원156,200원156,400원9,161
cmv8x23ra09ba10gwh364hec9stock-5m096770:20261015:11152026-10-15 11:15:00instantevent2026-10-15 11:25:172026-10-15 11:25:17cmv8x23r609b910gwq7ldprb91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 11:15:00raw155,900원157,000원155,800원156,900원5,833
cmv8wvos809a010gwqp6zsb5nstock-5m096770:20261015:11102026-10-15 11:10:00instantevent2026-10-15 11:20:182026-10-15 11:20:18cmv8wvos4099z10gwuttdfgfm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 11:10:00raw157,300원157,500원155,800원155,900원11,244
cmv8wp95m098s10gw6rpxfsiestock-5m096770:20261015:11052026-10-15 11:05:00instantevent2026-10-15 11:15:172026-10-15 11:15:17cmv8wp95i098r10gwsigtgpt11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 11:05:00raw156,500원157,500원156,100원157,300원8,662
cmv8wiu6f097e10gwebhkn5i8stock-5m096770:20261015:11002026-10-15 11:00:00instantevent2026-10-15 11:10:182026-10-15 11:10:18cmv8wiu68097d10gw3njhhn4b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 11:00:00raw157,200원157,700원156,300원156,600원9,444
cmv8wiu61097c10gw95y7jp93stock-5m096770:20261015:10552026-10-15 10:55:00instantevent2026-10-15 11:10:182026-10-15 11:10:18cmv8wiu5x097b10gwru6nk5w81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 10:55:00raw157,400원157,400원156,800원157,300원5,750
cmv8w5zqq094u10gwmbfag8d9stock-5m096770:20261015:10502026-10-15 10:50:00instantevent2026-10-15 11:00:192026-10-15 11:00:19cmv8w5zqm094t10gw205jc0641
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 10:50:00raw157,300원158,000원156,800원157,400원8,558
cmv8vzj09093m10gwtzlv8xywstock-5m096770:20261015:10452026-10-15 10:45:00instantevent2026-10-15 10:55:172026-10-15 10:55:17cmv8vzj05093l10gwsxlzmiih1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 10:45:00raw158,800원159,000원157,000원157,300원11,393
cmv8vt41j092g10gwsbezqlxmstock-5m096770:20261015:10402026-10-15 10:40:00instantevent2026-10-15 10:50:182026-10-15 10:50:18cmv8vt41f092f10gwj3w5x4sw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 10:40:00raw158,500원159,100원158,200원158,800원10,709
cmv8vmobz091210gwppw5veljstock-5m096770:20261015:10352026-10-15 10:35:00instantevent2026-10-15 10:45:172026-10-15 10:45:17cmv8vmobv091110gwqs2qrze91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 10:35:00raw158,500원159,300원157,900원158,500원16,474
cmv8vmobo091010gwovxckwavstock-5m096770:20261015:10302026-10-15 10:30:00instantevent2026-10-15 10:45:172026-10-15 10:45:17cmv8vmobk090z10gwfvfw5y3d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 10:30:00raw158,000원158,500원157,600원158,400원10,998
4,780건 중 1,051–1,100← 이전22 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬