Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmthynd3c00dq10gkezguz7idstock-5m096770:20260901:09502026-09-01 09:50:00instantevent2026-09-01 10:00:192026-09-01 10:00:19cmthynd3700dp10gkje2bm6361
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 09:50:00raw136,000원136,700원135,400원136,600원45,313
cmthygwd400ce10gkm9htfon9stock-5m096770:20260901:09452026-09-01 09:45:00instantevent2026-09-01 09:55:182026-09-01 09:55:18cmthygwd000cd10gkuroimwcf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 09:45:00raw135,700원137,100원135,600원135,900원63,971
cmthyagos00b410gk3a7chr3ostock-5m096770:20260901:09402026-09-01 09:40:00instantevent2026-09-01 09:50:172026-09-01 09:50:17cmthyagoo00b310gkz8rz2pfu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 09:40:00raw134,900원135,900원134,700원135,700원48,974
cmthy4152009w10gkmjt76cqrstock-5m096770:20260901:09352026-09-01 09:35:00instantevent2026-09-01 09:45:172026-09-01 09:45:17cmthy414y009v10gk1fz014bc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 09:35:00raw134,400원135,400원133,900원134,900원66,285
cmthxxn3e008m10gkvzyn7inhstock-5m096770:20260901:09302026-09-01 09:30:00instantevent2026-09-01 09:40:192026-09-01 09:40:19cmthxxn3a008l10gkq87tlid21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 09:30:00raw133,600원134,700원133,200원134,300원80,131
cmthxr6ak007a10gksba0iqurstock-5m096770:20260901:09252026-09-01 09:25:00instantevent2026-09-01 09:35:182026-09-01 09:35:18cmthxr6ab007910gky66lkl951
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 09:25:00raw135,200원135,300원133,100원133,600원105,121
cmthxkstx006010gk5st8dd8vstock-5m096770:20260901:09202026-09-01 09:20:00instantevent2026-09-01 09:30:202026-09-01 09:30:20cmthxkstt005z10gkkm3f25bd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 09:20:00raw137,200원138,000원134,600원135,200원146,800
cmthxebrb004s10gk0b51uxy7stock-5m096770:20260901:09152026-09-01 09:15:00instantevent2026-09-01 09:25:182026-09-01 09:25:18cmthxebr7004r10gkyr372o5l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 09:15:00raw137,500원138,500원136,600원137,400원182,596
cmthx7vxf003g10gkaz95k8cbstock-5m096770:20260901:09102026-09-01 09:10:00instantevent2026-09-01 09:20:182026-09-01 09:20:18cmthx7vxa003f10gkdvph0l7d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 09:10:00raw135,100원137,600원133,900원137,500원183,896
cmthx1g4g002410gk09uxhlf1stock-5m096770:20260901:09052026-09-01 09:05:00instantevent2026-09-01 09:15:172026-09-01 09:15:17cmthx1g4c002310gkbp0ivzfa1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 09:05:00raw133,400원135,300원132,700원135,100원173,183
cmtifs9zb00y910f9kiwwi7pnstock096770:202609012026-09-01dayperiod2026-09-01 18:00:022026-09-01 18:00:02cmtifs9z700y810f9bbalckua1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-09-01 09:00:00raw126,900원138,500원125,800원135,300원2,364,790
cmthwv1m3000y10gkp9nb7n2ostock-5m096770:20260901:09002026-09-01 09:00:00instantevent2026-09-01 09:10:182026-09-01 09:10:18cmthwv1lz000x10gks4kwt8o01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 09:00:00raw126,900원134,000원125,800원133,500원225,677
cmtgvcpdq0b110zdxcjhf9g4wstock-5m096770:20260831:15302026-08-31 15:30:00instantevent2026-08-31 15:40:172026-08-31 15:40:17cmtgvcpdl0b100zdxeuzki01p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 15:30:00raw125,800원125,800원125,800원125,800원0
cmtgv6agl0azv0zdxb72l9g7ustock-5m096770:20260831:15252026-08-31 15:25:00instantevent2026-08-31 15:35:182026-08-31 15:35:18cmtgv6agi0azu0zdx1w9fyuee1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 15:25:00raw125,800원125,800원125,800원125,800원0
cmtguzuwg0ayj0zdxy3ktbv25stock-5m096770:20260831:15202026-08-31 15:20:00instantevent2026-08-31 15:30:182026-08-31 15:30:18cmtguzuwc0ayi0zdx1n7aubzd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 15:20:00raw125,800원125,800원125,800원125,800원0
cmtgutfag0ax90zdxp10hf4ehstock-5m096770:20260831:15152026-08-31 15:15:00instantevent2026-08-31 15:25:172026-08-31 15:25:17cmtgutfac0ax80zdxidv08v2h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 15:15:00raw125,600원126,000원125,300원125,800원12,258
cmtgun05e0avz0zdxpqsk8zpnstock-5m096770:20260831:15102026-08-31 15:10:00instantevent2026-08-31 15:20:182026-08-31 15:20:18cmtgun05a0avy0zdxuy8oc4tz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 15:10:00raw125,600원125,600원125,100원125,600원9,574
cmtgugkgp0aun0zdx5upjgclzstock-5m096770:20260831:15052026-08-31 15:05:00instantevent2026-08-31 15:15:182026-08-31 15:15:18cmtgugkgl0aum0zdxwmqs8e6y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 15:05:00raw125,500원125,700원125,100원125,600원12,550
cmtgua67i0ath0zdxp1ubwik6stock-5m096770:20260831:15002026-08-31 15:00:00instantevent2026-08-31 15:10:192026-08-31 15:10:19cmtgua6780atg0zdx281uzr1r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 15:00:00raw125,500원125,500원125,000원125,400원13,911
cmtgu3oye0as30zdxbedoqjt5stock-5m096770:20260831:14552026-08-31 14:55:00instantevent2026-08-31 15:05:172026-08-31 15:05:17cmtgu3oya0as20zdxye6l1uhd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 14:55:00raw125,800원125,800원125,200원125,400원21,443
cmtgtxc920aqv0zdxddwdy0gfstock-5m096770:20260831:14502026-08-31 14:50:00instantevent2026-08-31 15:00:212026-08-31 15:00:21cmtgtxc8y0aqu0zdxlpwwqz3o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 14:50:00raw125,400원125,900원125,300원125,800원21,844
cmtgtqus90apl0zdx5mgxfbdlstock-5m096770:20260831:14452026-08-31 14:45:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtqus50apk0zdxlmr5md3j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 14:45:00raw124,700원125,400원124,600원125,300원21,004
cmtgtkexg0aob0zdxvi5mj488stock-5m096770:20260831:14402026-08-31 14:40:00instantevent2026-08-31 14:50:172026-08-31 14:50:18cmtgtkex10aoa0zdxqghm7gjd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 14:40:00raw124,200원124,800원124,100원124,700원12,960
cmtgtdzo50an10zdxf1uljp9sstock-5m096770:20260831:14352026-08-31 14:35:00instantevent2026-08-31 14:45:182026-08-31 14:45:18cmtgtdzo10an00zdxfzyzkk0r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 14:35:00raw124,400원124,700원124,100원124,100원12,177
cmtgtdznv0amz0zdxg2f5h9b4stock-5m096770:20260831:14302026-08-31 14:30:00instantevent2026-08-31 14:45:182026-08-31 14:45:18cmtgtdznr0amy0zdx3b65aqp01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 14:30:00raw124,400원124,600원123,900원124,400원19,768
cmtgt157l0akj0zdx8mr5xgcpstock-5m096770:20260831:14252026-08-31 14:25:00instantevent2026-08-31 14:35:182026-08-31 14:35:18cmtgt157h0aki0zdxdacst29y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 14:25:00raw124,900원125,100원124,100원124,300원19,941
cmtgsupck0aj10zdxcwycpk4qstock-5m096770:20260831:14202026-08-31 14:20:00instantevent2026-08-31 14:30:182026-08-31 14:30:18cmtgsupcg0aj00zdx27k6cdit1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 14:20:00raw125,500원125,500원124,400원124,900원20,854
cmtgso9na0ahz0zdxun5aojz1stock-5m096770:20260831:14152026-08-31 14:15:00instantevent2026-08-31 14:25:182026-08-31 14:25:18cmtgso9n60ahy0zdx7v258ctt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 14:15:00raw125,600원125,700원125,300원125,400원9,187
cmtgshvpk0agl0zdxtqxy1nksstock-5m096770:20260831:14102026-08-31 14:10:00instantevent2026-08-31 14:20:202026-08-31 14:20:20cmtgshvpg0agk0zdx36apql2i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 14:10:00raw125,600원125,700원125,300원125,600원14,508
cmtgsbe6j0aff0zdxvcskt75lstock-5m096770:20260831:14052026-08-31 14:05:00instantevent2026-08-31 14:15:172026-08-31 14:15:17cmtgsbe6f0afe0zdx80r1hrnh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 14:05:00raw126,400원126,600원125,600원125,600원14,354
cmtgs50ov0ae10zdxbhgbl3tlstock-5m096770:20260831:14002026-08-31 14:00:00instantevent2026-08-31 14:10:202026-08-31 14:10:20cmtgs50or0ae00zdxahenz68g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 14:00:00raw127,200원127,300원126,300원126,400원13,938
cmtgrykjs0act0zdxv3qwal97stock-5m096770:20260831:13552026-08-31 13:55:00instantevent2026-08-31 14:05:192026-08-31 14:05:19cmtgrykjo0acs0zdx2ry5qa3y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 13:55:00raw126,700원127,400원126,400원127,200원28,925
cmtgrykji0acr0zdxi0yemmdcstock-5m096770:20260831:13502026-08-31 13:50:00instantevent2026-08-31 14:05:192026-08-31 14:05:19cmtgrykje0acq0zdxoff0gq091
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 13:50:00raw126,300원126,800원126,300원126,600원19,916
cmtgrlsia0aa90zdxdbibscrastock-5m096770:20260831:13452026-08-31 13:45:00instantevent2026-08-31 13:55:232026-08-31 13:55:23cmtgrlsi70aa80zdx6jhg5unr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 13:45:00raw126,600원126,600원126,200원126,300원8,627
cmtgrf9fj0a8z0zdxi2bpkppzstock-5m096770:20260831:13402026-08-31 13:40:00instantevent2026-08-31 13:50:182026-08-31 13:50:18cmtgrf9ff0a8y0zdxwa80o6891
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 13:40:00raw126,400원126,600원126,000원126,600원18,496
cmtgr8tpc0a7r0zdxw47awkxmstock-5m096770:20260831:13352026-08-31 13:35:00instantevent2026-08-31 13:45:182026-08-31 13:45:18cmtgr8tp80a7q0zdxez6igk8d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 13:35:00raw125,200원126,400원125,200원126,400원22,130
cmtgr2epl0a6f0zdxgbzuth3pstock-5m096770:20260831:13302026-08-31 13:30:00instantevent2026-08-31 13:40:182026-08-31 13:40:18cmtgr2eph0a6e0zdxuqszie5d1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 13:30:00raw125,500원125,600원125,100원125,200원9,141
cmtgqvyvy0a570zdxisgx49bostock-5m096770:20260831:13252026-08-31 13:25:00instantevent2026-08-31 13:35:182026-08-31 13:35:18cmtgqvyvu0a560zdxtzyxaxyj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 13:25:00raw125,600원125,700원125,000원125,500원13,619
cmtgqpj8f0a3t0zdxhbs2vep8stock-5m096770:20260831:13202026-08-31 13:20:00instantevent2026-08-31 13:30:182026-08-31 13:30:18cmtgqpj8a0a3s0zdxiq22a56h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 13:20:00raw125,900원126,000원125,400원125,500원11,191
cmtgqj3ds0a2n0zdxqir0woa5stock-5m096770:20260831:13152026-08-31 13:15:00instantevent2026-08-31 13:25:172026-08-31 13:25:17cmtgqj3do0a2m0zdx70lhf5xt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 13:15:00raw126,000원126,100원125,800원125,900원7,789
cmtgqcofh0a1d0zdx357p5t98stock-5m096770:20260831:13102026-08-31 13:10:00instantevent2026-08-31 13:20:182026-08-31 13:20:18cmtgqcofe0a1c0zdxnd1olh301
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 13:10:00raw125,900원126,100원125,700원125,900원8,973
cmtgq68qs0a030zdxlogmw2hfstock-5m096770:20260831:13052026-08-31 13:05:00instantevent2026-08-31 13:15:172026-08-31 13:15:17cmtgq68qo0a020zdxf911bcbt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 13:05:00raw125,700원126,100원125,600원125,800원12,938
cmtgpzt1a09yt0zdx4y1v86hfstock-5m096770:20260831:13002026-08-31 13:00:00instantevent2026-08-31 13:10:172026-08-31 13:10:17cmtgpzt1709ys0zdxz8e3vqma1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 13:00:00raw125,900원126,100원125,700원125,900원9,488
cmtgptey309xj0zdxjvo8jf22stock-5m096770:20260831:12552026-08-31 12:55:00instantevent2026-08-31 13:05:192026-08-31 13:05:19cmtgptexh09xi0zdxlprt9fx51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 12:55:00raw125,900원125,900원125,400원125,800원8,420
cmtgpn2v509w90zdxo7swfb07stock-5m096770:20260831:12502026-08-31 12:50:00instantevent2026-08-31 13:00:232026-08-31 13:00:23cmtgpn2v209w80zdxlmrxibcj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 12:50:00raw126,000원126,100원125,700원126,000원7,024
cmtgpgiqb09uz0zdxqog0kkb2stock-5m096770:20260831:12452026-08-31 12:45:00instantevent2026-08-31 12:55:172026-08-31 12:55:17cmtgpgiq509uy0zdxtx1gnvqv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 12:45:00raw125,500원126,200원125,500원126,100원10,845
cmtgpa48d09tn0zdxfr8cfz9tstock-5m096770:20260831:12402026-08-31 12:40:00instantevent2026-08-31 12:50:192026-08-31 12:50:19cmtgpa47z09tm0zdxs27wo49g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 12:40:00raw125,850원125,900원125,400원125,500원8,295
cmtgp3nzi09sd0zdxkee25a4pstock-5m096770:20260831:12352026-08-31 12:35:00instantevent2026-08-31 12:45:182026-08-31 12:45:18cmtgp3nze09sc0zdxvijs26sm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 12:35:00raw125,950원126,200원125,700원125,800원9,528
cmtgox8c009r30zdxhnp4wxs3stock-5m096770:20260831:12302026-08-31 12:30:00instantevent2026-08-31 12:40:172026-08-31 12:40:17cmtgox8bt09r20zdxbzi8okpc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 12:30:00raw125,600원126,400원125,500원125,950원9,663
cmtgoqt3j09pt0zdxpcwjw2jhstock-5m096770:20260831:12252026-08-31 12:25:00instantevent2026-08-31 12:35:182026-08-31 12:35:18cmtgoqt3d09ps0zdx5mf878u01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-31 12:25:00raw125,900원125,900원125,400원125,500원9,270
2,384건 중 1,051–1,100← 이전22 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬