Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmti71jky006510f9baim6p2cstock-5m096770:20260901:13452026-09-01 13:45:00instantevent2026-09-01 13:55:182026-09-01 13:55:18cmti71jkv006410f9r9veeqgp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 13:45:00raw135,000원135,400원134,700원135,400원16,296
cmti6v3tz004t10f979ktxxyostock-5m096770:20260901:13402026-09-01 13:40:00instantevent2026-09-01 13:50:182026-09-01 13:50:18cmti6v3tv004s10f9ocrtezy71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 13:40:00raw135,000원135,300원134,600원134,900원23,632
cmti6oo9q003h10f9o6nzjy7qstock-5m096770:20260901:13352026-09-01 13:35:00instantevent2026-09-01 13:45:172026-09-01 13:45:17cmti6oo9l003g10f9tyv8zrzx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 13:35:00raw134,800원135,200원134,600원135,000원22,303
cmti6i989002910f9m71ccp65stock-5m096770:20260901:13302026-09-01 13:30:00instantevent2026-09-01 13:40:182026-09-01 13:40:18cmti6i985002810f9ecl9vsco1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 13:30:00raw133,800원134,900원133,800원134,800원19,247
cmti6btlp000z10f93yi2ra7vstock-5m096770:20260901:13252026-09-01 13:25:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6btlk000y10f9t0zd6rgm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 13:25:00raw134,100원134,200원133,700원133,900원8,226
cmti65dm601v810gkazjovbyastock-5m096770:20260901:13202026-09-01 13:20:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65dm201v710gkfg8a1szh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 13:20:00raw133,800원134,200원133,600원134,100원9,362
cmti5yyjl01u210gk8w187mrqstock-5m096770:20260901:13152026-09-01 13:15:00instantevent2026-09-01 13:25:182026-09-01 13:25:18cmti5yyjh01u110gkmr5s3yuf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 13:15:00raw133,500원133,950원133,500원133,800원7,954
cmti5siu101ss10gk9ix05lotstock-5m096770:20260901:13102026-09-01 13:10:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5sitx01sr10gklrbha85u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 13:10:00raw134,000원134,000원133,200원133,600원12,853
cmti5m35f01ri10gkjigphk2estock-5m096770:20260901:13052026-09-01 13:05:00instantevent2026-09-01 13:15:172026-09-01 13:15:17cmti5m35b01rh10gkabdd7jk21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 13:05:00raw133,900원134,100원133,500원134,000원13,373
cmti5fo5701qa10gknf8lcz6qstock-5m096770:20260901:13002026-09-01 13:00:00instantevent2026-09-01 13:10:182026-09-01 13:10:18cmti5fo5301q910gkd4l1l4ar1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 13:00:00raw134,000원134,300원133,900원133,900원10,528
cmti598fn01oy10gkl2e2krtzstock-5m096770:20260901:12552026-09-01 12:55:00instantevent2026-09-01 13:05:172026-09-01 13:05:17cmti598fj01ox10gkw12zped81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 12:55:00raw133,800원134,300원133,800원134,000원9,540
cmti52sz201nk10gk6y2xbq13stock-5m096770:20260901:12502026-09-01 12:50:00instantevent2026-09-01 13:00:172026-09-01 13:00:17cmti52syy01nj10gklu6csudt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 12:50:00raw134,400원134,400원133,700원133,800원9,801
cmti4wduz01me10gkgaqyozuzstock-5m096770:20260901:12452026-09-01 12:45:00instantevent2026-09-01 12:55:182026-09-01 12:55:18cmti4wduw01md10gkm6cpio281
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 12:45:00raw134,400원134,500원134,100원134,300원10,032
cmti4py0m01l410gkyj6pyuyistock-5m096770:20260901:12402026-09-01 12:40:00instantevent2026-09-01 12:50:172026-09-01 12:50:17cmti4py0i01l310gkjein4tuk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 12:40:00raw134,500원134,700원134,300원134,300원6,071
cmti4jib501js10gkmifhqwsmstock-5m096770:20260901:12352026-09-01 12:35:00instantevent2026-09-01 12:45:172026-09-01 12:45:17cmti4jib101jr10gkhi7skpjj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 12:35:00raw134,800원134,800원134,400원134,500원8,544
cmti4d3ca01ie10gk0nlbg3m4stock-5m096770:20260901:12302026-09-01 12:30:00instantevent2026-09-01 12:40:182026-09-01 12:40:18cmti4d3c601id10gkrzp5y5lb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 12:30:00raw134,400원134,800원134,300원134,700원10,552
cmti46no401h810gkjyt4m1kmstock-5m096770:20260901:12252026-09-01 12:25:00instantevent2026-09-01 12:35:182026-09-01 12:35:18cmti46nnz01h710gkw5kdy1nh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 12:25:00raw134,200원134,500원134,100원134,400원8,849
cmti408lt01g010gkquzqdfv4stock-5m096770:20260901:12202026-09-01 12:20:00instantevent2026-09-01 12:30:182026-09-01 12:30:18cmti408lp01fz10gka9mtt2ob1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 12:20:00raw133,600원134,200원133,600원134,100원7,557
cmti3ts9f01eq10gkm9vgggqnstock-5m096770:20260901:12152026-09-01 12:15:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3ts9b01ep10gkt00ku79a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 12:15:00raw134,300원134,400원133,100원133,600원25,969
cmti3nd9u01dg10gk315mrcikstock-5m096770:20260901:12102026-09-01 12:10:00instantevent2026-09-01 12:20:182026-09-01 12:20:18cmti3nd9q01df10gklohlyapc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 12:10:00raw134,500원134,700원134,200원134,400원7,632
cmti3gxkg01c810gku2c3fe88stock-5m096770:20260901:12052026-09-01 12:05:00instantevent2026-09-01 12:15:172026-09-01 12:15:17cmti3gxkc01c710gkxu7s7iaq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 12:05:00raw134,100원134,600원134,100원134,500원7,734
cmti3ahu601as10gk4uxvymu9stock-5m096770:20260901:12002026-09-01 12:00:00instantevent2026-09-01 12:10:172026-09-01 12:10:17cmti3ahu201ar10gk7yfbdlon1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 12:00:00raw134,600원134,600원134,000원134,100원8,322
cmti343ca019o10gkxzixaoi0stock-5m096770:20260901:11552026-09-01 11:55:00instantevent2026-09-01 12:05:182026-09-01 12:05:18cmti343c6019n10gkdiixtsxk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 11:55:00raw134,200원134,600원134,100원134,600원11,596
cmti2xnb2018810gkmwccoe31stock-5m096770:20260901:11502026-09-01 11:50:00instantevent2026-09-01 12:00:182026-09-01 12:00:18cmti2xnay018710gk7gp8csr01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 11:50:00raw134,100원134,400원134,000원134,200원6,489
cmti2r7ee017010gknh2pfyngstock-5m096770:20260901:11452026-09-01 11:45:00instantevent2026-09-01 11:55:172026-09-01 11:55:17cmti2r7ea016z10gkcx08b8yp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 11:45:00raw133,800원134,300원133,700원134,000원14,594
cmti2kshl015u10gkygfxlbjystock-5m096770:20260901:11402026-09-01 11:40:00instantevent2026-09-01 11:50:182026-09-01 11:50:18cmti2kshh015t10gkkzxhsl4o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 11:40:00raw134,200원134,200원133,600원133,700원15,838
cmti2ecrj014i10gkr2oqs3wustock-5m096770:20260901:11352026-09-01 11:35:00instantevent2026-09-01 11:45:172026-09-01 11:45:17cmti2ecrf014h10gkivx1ayra1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 11:35:00raw134,500원134,600원134,100원134,200원10,987
cmti27x0f013410gkiabwqpwsstock-5m096770:20260901:11302026-09-01 11:30:00instantevent2026-09-01 11:40:172026-09-01 11:40:17cmti27x0b013310gkh5qe3f9q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 11:30:00raw134,400원134,900원134,100원134,600원15,281
cmti21i3y012010gkx5rdto6gstock-5m096770:20260901:11252026-09-01 11:25:00instantevent2026-09-01 11:35:182026-09-01 11:35:18cmti21i3u011z10gkcteo58zp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 11:25:00raw135,400원135,500원134,000원134,400원34,191
cmti1v46w010q10gk872edyepstock-5m096770:20260901:11202026-09-01 11:20:00instantevent2026-09-01 11:30:202026-09-01 11:30:20cmti1v46s010p10gkigj92jj11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 11:20:00raw135,900원136,000원135,300원135,400원7,915
cmti1v46n010o10gk5ybt9f2bstock-5m096770:20260901:11152026-09-01 11:15:00instantevent2026-09-01 11:30:202026-09-01 11:30:20cmti1v46j010n10gkti7psn0k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 11:15:00raw135,500원136,000원135,400원135,900원7,963
cmti1i6xk00y610gknsctjtm9stock-5m096770:20260901:11102026-09-01 11:10:00instantevent2026-09-01 11:20:172026-09-01 11:20:17cmti1i6xg00y510gk6hnycmpg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 11:10:00raw135,300원135,900원135,100원135,400원10,769
cmti1bser00wu10gk79izyp1zstock-5m096770:20260901:11052026-09-01 11:05:00instantevent2026-09-01 11:15:182026-09-01 11:15:18cmti1bsen00wt10gkyelm7btk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 11:05:00raw135,500원135,700원135,100원135,300원15,861
cmti15cfj00vi10gk0p6xyfqlstock-5m096770:20260901:11002026-09-01 11:00:00instantevent2026-09-01 11:10:182026-09-01 11:10:18cmti15cfa00vh10gk49t6d6mk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 11:00:00raw135,600원135,800원135,000원135,500원19,463
cmti0ywmf00uc10gkggg6vgp3stock-5m096770:20260901:10552026-09-01 10:55:00instantevent2026-09-01 11:05:172026-09-01 11:05:17cmti0ywmb00ub10gkr8wauf7t1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 10:55:00raw135,800원136,000원135,500원135,500원10,067
cmti0shln00t010gkve8f0tl3stock-5m096770:20260901:10502026-09-01 10:50:00instantevent2026-09-01 11:00:182026-09-01 11:00:18cmti0shli00sz10gkpr951u4y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 10:50:00raw136,100원136,300원135,600원135,900원10,958
cmti0m1zp00rq10gk3l163k09stock-5m096770:20260901:10452026-09-01 10:45:00instantevent2026-09-01 10:55:182026-09-01 10:55:18cmti0m1zg00rp10gkm72f6lo41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 10:45:00raw135,500원136,200원135,400원136,200원15,237
cmti0fm8g00qa10gkfpf6e07pstock-5m096770:20260901:10402026-09-01 10:40:00instantevent2026-09-01 10:50:172026-09-01 10:50:17cmti0fm8c00q910gk2qfkkro41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 10:40:00raw135,800원136,000원135,300원135,500원16,070
cmti0979q00p610gk9sipmczdstock-5m096770:20260901:10352026-09-01 10:35:00instantevent2026-09-01 10:45:182026-09-01 10:45:18cmti0979n00p510gkxqzdwb301
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 10:35:00raw136,400원136,400원135,700원135,900원10,432
cmti02rho00nw10gkxehen7s9stock-5m096770:20260901:10302026-09-01 10:30:00instantevent2026-09-01 10:40:172026-09-01 10:40:17cmti02rhk00nv10gk29j1a8lm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 10:30:00raw135,800원136,500원135,600원136,300원18,148
cmthzwbsb00mo10gkohhwisz1stock-5m096770:20260901:10252026-09-01 10:25:00instantevent2026-09-01 10:35:172026-09-01 10:35:17cmthzwbs700mn10gkkqh8cfd41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 10:25:00raw135,900원136,400원135,500원135,900원20,570
cmthzpx7w00l810gk4binfhc2stock-5m096770:20260901:10202026-09-01 10:20:00instantevent2026-09-01 10:30:182026-09-01 10:30:18cmthzpx7s00l710gkwdwemn3o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 10:20:00raw136,000원136,400원135,400원135,900원33,027
cmthzjh4700k410gki7ptoveustock-5m096770:20260901:10152026-09-01 10:15:00instantevent2026-09-01 10:25:182026-09-01 10:25:18cmthzjh4300k310gklqglbf671
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 10:15:00raw136,100원136,100원135,400원135,900원21,159
cmthzd1o300iq10gk02fa9il9stock-5m096770:20260901:10102026-09-01 10:10:00instantevent2026-09-01 10:20:182026-09-01 10:20:18cmthzd1nz00ip10gk8vq16o0h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 10:10:00raw136,500원136,600원135,600원136,100원24,647
cmthz6lqg00hi10gk1sr1kfs4stock-5m096770:20260901:10052026-09-01 10:05:00instantevent2026-09-01 10:15:172026-09-01 10:15:17cmthz6lqc00hh10gkzhmlp6c71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 10:05:00raw136,600원136,900원136,200원136,500원30,467
cmthz06qp00g810gkzpyu4i89stock-5m096770:20260901:10002026-09-01 10:00:00instantevent2026-09-01 10:10:182026-09-01 10:10:18cmthz06qm00g710gk177k5d4f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 10:00:00raw135,550원136,600원135,100원136,600원29,692
cmthytqzf00eu10gk5tustfb3stock-5m096770:20260901:09552026-09-01 09:55:00instantevent2026-09-01 10:05:172026-09-01 10:05:17cmthytqzb00et10gkx0rjhtkz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 09:55:00raw136,600원136,900원135,500원135,550원39,585
cmthynd3c00dq10gkezguz7idstock-5m096770:20260901:09502026-09-01 09:50:00instantevent2026-09-01 10:00:192026-09-01 10:00:19cmthynd3700dp10gkje2bm6361
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 09:50:00raw136,000원136,700원135,400원136,600원45,313
cmthygwd400ce10gkm9htfon9stock-5m096770:20260901:09452026-09-01 09:45:00instantevent2026-09-01 09:55:182026-09-01 09:55:18cmthygwd000cd10gkuroimwcf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 09:45:00raw135,700원137,100원135,600원135,900원63,971
cmthyagos00b410gk3a7chr3ostock-5m096770:20260901:09402026-09-01 09:40:00instantevent2026-09-01 09:50:172026-09-01 09:50:17cmthyagoo00b310gkz8rz2pfu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 09:40:00raw134,900원135,900원134,700원135,700원48,974
2,381건 중 1,001–1,050← 이전21 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬