Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvacuvcd0c8110gw58pmgw94stock-5m096770:20261016:11252026-10-16 11:25:00instantevent2026-10-16 11:35:192026-10-16 11:35:19cmvacuvc90c8010gws7l8jzco1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 11:25:00raw152,400원152,500원152,000원152,400원3,250
cmvacoh6f0c6r10gwr2sn44b3stock-5m096770:20261016:11202026-10-16 11:20:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh6c0c6q10gw6do8kr161
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 11:20:00raw152,850원153,000원152,200원152,400원6,289
cmvachyrn0c5d10gwrqs9bx21stock-5m096770:20261016:11152026-10-16 11:15:00instantevent2026-10-16 11:25:172026-10-16 11:25:17cmvachyrj0c5c10gwt8mnijk81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 11:15:00raw152,500원153,300원152,000원152,900원7,281
cmvacbjqk0c4510gwd7cjks0mstock-5m096770:20261016:11102026-10-16 11:10:00instantevent2026-10-16 11:20:182026-10-16 11:20:18cmvacbjqg0c4410gwa6v9900f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 11:10:00raw151,400원152,700원151,300원152,500원5,696
cmvac53z00c2z10gwmam7u2swstock-5m096770:20261016:11052026-10-16 11:05:00instantevent2026-10-16 11:15:182026-10-16 11:15:18cmvac53yw0c2y10gw42rg15gi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 11:05:00raw151,400원151,700원150,800원151,500원3,993
cmvabyo7f0c1n10gw0rm8rt3mstock-5m096770:20261016:11002026-10-16 11:00:00instantevent2026-10-16 11:10:172026-10-16 11:10:17cmvabyo7b0c1m10gwei04lh111
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 11:00:00raw151,100원151,700원151,000원151,400원5,652
cmvabsami0c0f10gw85cr69hfstock-5m096770:20261016:10552026-10-16 10:55:00instantevent2026-10-16 11:05:202026-10-16 11:05:20cmvabsame0c0e10gwylc4e1ti1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 10:55:00raw150,600원151,300원150,500원151,100원5,197
cmvablvr10bz110gw6kdgp33bstock-5m096770:20261016:10502026-10-16 10:50:00instantevent2026-10-16 11:00:202026-10-16 11:00:20cmvablvqx0bz010gwzsttgdm11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 10:50:00raw150,500원151,200원150,400원150,600원9,067
cmvabfdyc0bxr10gwbkqtlbcmstock-5m096770:20261016:10452026-10-16 10:45:00instantevent2026-10-16 10:55:172026-10-16 10:55:17cmvabfdy30bxq10gwxsqyi1xc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 10:45:00raw150,500원151,200원149,700원150,700원28,605
cmvab8zk60bwj10gw6l4dk686stock-5m096770:20261016:10402026-10-16 10:40:00instantevent2026-10-16 10:50:192026-10-16 10:50:19cmvab8zk20bwi10gwyfa3hnsq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 10:40:00raw150,900원151,000원150,400원150,500원8,438
cmvab2j8j0bv310gwrz0qhxddstock-5m096770:20261016:10352026-10-16 10:35:00instantevent2026-10-16 10:45:182026-10-16 10:45:18cmvab2j8f0bv210gwo1wiy8ak1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 10:35:00raw152,700원152,700원150,700원150,900원19,623
cmvaaw3kp0btv10gwt5v042xfstock-5m096770:20261016:10302026-10-16 10:30:00instantevent2026-10-16 10:40:182026-10-16 10:40:18cmvaaw3km0btu10gwyte7tbq71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 10:30:00raw152,500원152,700원152,300원152,700원4,505
cmvaapns00bsr10gw9u3h3jrbstock-5m096770:20261016:10252026-10-16 10:25:00instantevent2026-10-16 10:35:172026-10-16 10:35:17cmvaapnrw0bsq10gwi2k400n81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 10:25:00raw153,800원153,900원152,500원152,500원5,185
cmvaaje5o0brf10gw3amjbenlstock-5m096770:20261016:10202026-10-16 10:20:00instantevent2026-10-16 10:30:252026-10-16 10:30:25cmvaaje5j0bre10gwshvyj5p71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 10:20:00raw153,900원154,000원153,600원153,800원3,793
cmvaactac0bq110gwuwg4a59istock-5m096770:20261016:10152026-10-16 10:15:00instantevent2026-10-16 10:25:182026-10-16 10:25:18cmvaacta80bq010gwbnxbods11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 10:15:00raw154,300원154,400원153,800원153,800원5,782
cmvaa6djx0bov10gwx1y1v2b2stock-5m096770:20261016:10102026-10-16 10:10:00instantevent2026-10-16 10:20:172026-10-16 10:20:17cmvaa6djt0bou10gw5ge3wtkf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 10:10:00raw153,800원154,800원153,800원154,400원11,204
cmvaa00oz0bnh10gwxjuvc0bqstock-5m096770:20261016:10052026-10-16 10:05:00instantevent2026-10-16 10:15:212026-10-16 10:15:21cmvaa00ov0bng10gw47plunl11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 10:05:00raw153,400원153,800원152,400원153,800원8,995
cmva9tinf0bmb10gwdrur7134stock-5m096770:20261016:10002026-10-16 10:00:00instantevent2026-10-16 10:10:182026-10-16 10:10:18cmva9tinb0bma10gw6svjhec11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 10:00:00raw152,600원153,900원152,550원153,500원6,897
cmva9n6pc0bl310gwfl5ki7tostock-5m096770:20261016:09552026-10-16 09:55:00instantevent2026-10-16 10:05:222026-10-16 10:05:22cmva9n6p80bl210gwaml897y81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 09:55:00raw151,500원152,900원151,300원152,600원10,159
cmva9n6p40bl110gw5rt2vepwstock-5m096770:20261016:09502026-10-16 09:50:00instantevent2026-10-16 10:05:222026-10-16 10:05:22cmva9n6p00bl010gw6bq6m7d01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 09:50:00raw152,300원152,300원151,400원151,500원4,526
cmva9a8a70bih10gwz140e09xstock-5m096770:20261016:09452026-10-16 09:45:00instantevent2026-10-16 09:55:182026-10-16 09:55:18cmva9a8a30big10gwa011vhkc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 09:45:00raw151,300원152,300원150,700원152,300원16,635
cmva93y5x0bh910gwuvhesvkgstock-5m096770:20261016:09402026-10-16 09:40:00instantevent2026-10-16 09:50:252026-10-16 09:50:25cmva93y5t0bh810gwuan71n241
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 09:40:00raw151,500원151,500원151,000원151,300원5,201
cmva8xcv70bfx10gwn36rmnuystock-5m096770:20261016:09352026-10-16 09:35:00instantevent2026-10-16 09:45:172026-10-16 09:45:17cmva8xcv30bfw10gwpnke389f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 09:35:00raw151,400원151,800원151,200원151,500원5,888
cmva8qy680bej10gwkvgfodqrstock-5m096770:20261016:09302026-10-16 09:30:00instantevent2026-10-16 09:40:182026-10-16 09:40:18cmva8qy640bei10gwnc2jxf1z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 09:30:00raw152,100원152,600원151,200원151,300원10,261
cmva8kn5n0bdd10gwp1p9fx9tstock-5m096770:20261016:09252026-10-16 09:25:00instantevent2026-10-16 09:35:242026-10-16 09:35:24cmva8kn5h0bdc10gwf29jf5r91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 09:25:00raw152,400원152,800원151,600원152,200원8,993
cmva8e5sq0bc510gw0phizlksstock-5m096770:20261016:09202026-10-16 09:20:00instantevent2026-10-16 09:30:212026-10-16 09:30:21cmva8e5sk0bc410gw640uqbgd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 09:20:00raw151,900원152,300원151,700원152,300원5,893
cmva87oqu0bar10gwe0c4shsvstock-5m096770:20261016:09152026-10-16 09:15:00instantevent2026-10-16 09:25:192026-10-16 09:25:19cmva87oqo0baq10gw530uzfkx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 09:15:00raw151,300원152,600원151,000원151,900원13,886
cmva819mw0b9f10gwmdmkaqzpstock-5m096770:20261016:09102026-10-16 09:10:00instantevent2026-10-16 09:20:202026-10-16 09:20:20cmva819ms0b9e10gwzn5ngbwo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 09:10:00raw153,800원153,800원149,000원151,200원48,492
cmva7us560b8b10gwkj1ky8fsstock-5m096770:20261016:09052026-10-16 09:05:00instantevent2026-10-16 09:15:172026-10-16 09:15:17cmva7us520b8a10gwaet0qaog1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 09:05:00raw153,200원154,600원153,200원153,800원14,362
cmvaqlmmb0dzx10gwmpzjx8qmstock096770:202610162026-10-16dayperiod2026-10-16 18:00:032026-10-16 18:00:03cmvaqlmm60dzw10gw39ve6oy61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-10-16 09:00:00raw156,200원156,200원149,000원152,100원686,674
cmva7oj4r0b7110gwayjn1vkastock-5m096770:20261016:09002026-10-16 09:00:00instantevent2026-10-16 09:10:262026-10-16 09:10:26cmva7oj4n0b7010gwsowpqkfm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 09:00:00raw156,200원156,200원152,700원153,100원34,635
cmv9661uc0b4i10gwtmnhhfwtstock-5m096770:20261015:15302026-10-15 15:30:00instantevent2026-10-15 15:40:182026-10-15 15:40:18cmv9661u80b4h10gw25u6cg3y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 15:30:00raw155,100원155,100원155,100원155,100원0
cmv95zqwx0b3810gw1c3g3hthstock-5m096770:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:242026-10-15 15:35:24cmv95zqwt0b3710gw9yvzyw8r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 15:25:00raw155,100원155,100원155,100원155,100원0
cmv95tc9z0b1u10gwl1u40nbzstock-5m096770:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tc9v0b1t10gwbovplwkr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 15:20:00raw155,400원155,400원155,400원155,400원0
cmv95mzk20b0o10gwj1yfpsudstock-5m096770:20261015:15152026-10-15 15:15:00instantevent2026-10-15 15:25:282026-10-15 15:25:28cmv95mzjy0b0n10gw0wrfkiks1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 15:15:00raw155,200원156,300원155,200원155,400원17,438
cmv95gfis0aze10gw59rgjzsustock-5m096770:20261015:15102026-10-15 15:10:00instantevent2026-10-15 15:20:222026-10-15 15:20:22cmv95gfin0azd10gwuu9449yu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 15:10:00raw154,700원155,600원154,400원155,100원16,267
cmv95accw0ay610gwtcch3bv3stock-5m096770:20261015:15052026-10-15 15:05:00instantevent2026-10-15 15:15:382026-10-15 15:15:38cmv95accs0ay510gwep5x809h1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 15:05:00raw153,900원154,900원153,600원154,700원17,256
cmv953z1q0aww10gwhodwtlzostock-5m096770:20261015:15002026-10-15 15:00:00instantevent2026-10-15 15:10:412026-10-15 15:10:41cmv953z1m0awv10gwkyl6dxu71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 15:00:00raw153,900원154,400원153,300원154,000원17,974
cmv94x19f0avm10gwk3bi8ibhstock-5m096770:20261015:14552026-10-15 14:55:00instantevent2026-10-15 15:05:172026-10-15 15:05:17cmv94x19b0avl10gwdeak1x0m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 14:55:00raw153,100원154,100원152,700원153,900원31,606
cmv94qzlb0auc10gw1ksb02i7stock-5m096770:20261015:14502026-10-15 14:50:00instantevent2026-10-15 15:00:352026-10-15 15:00:35cmv94qzl70aub10gw1d16pov21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 14:50:00raw153,200원153,900원153,000원153,100원20,055
cmv94kkbj0at210gwafbw2kkistock-5m096770:20261015:14452026-10-15 14:45:00instantevent2026-10-15 14:55:362026-10-15 14:55:36cmv94kkbf0at110gwmwf5lrk31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 14:45:00raw153,500원154,000원152,900원153,200원22,824
cmv94e51s0ars10gwnhkfkkuostock-5m096770:20261015:14402026-10-15 14:40:00instantevent2026-10-15 14:50:362026-10-15 14:50:36cmv94e51o0arr10gw8da9tasc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 14:40:00raw153,400원154,400원153,300원153,500원18,076
cmv947r270aqe10gwk8snijiustock-5m096770:20261015:14352026-10-15 14:35:00instantevent2026-10-15 14:45:382026-10-15 14:45:38cmv947r240aqd10gw0shsv7881
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 14:35:00raw154,500원154,650원153,100원153,400원31,381
cmv940w9c0ap410gwx90gv7bustock-5m096770:20261015:14302026-10-15 14:30:00instantevent2026-10-15 14:40:182026-10-15 14:40:18cmv940w980ap310gwfoth7h5f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 14:30:00raw154,600원155,000원154,400원154,500원9,482
cmv93ugk80anw10gwxqqxgixqstock-5m096770:20261015:14252026-10-15 14:25:00instantevent2026-10-15 14:35:182026-10-15 14:35:18cmv93ugk40anv10gwu29xj3wi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 14:25:00raw155,400원155,450원154,600원154,700원15,847
cmv93oiji0amo10gwbjj68gtwstock-5m096770:20261015:14202026-10-15 14:20:00instantevent2026-10-15 14:30:402026-10-15 14:30:40cmv93oijb0amn10gwxk97qxm51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 14:20:00raw155,700원156,000원155,300원155,400원11,694
cmv93hyc30ale10gw8w5nuiqkstock-5m096770:20261015:14152026-10-15 14:15:00instantevent2026-10-15 14:25:342026-10-15 14:25:34cmv93hyc00ald10gw4a73twhp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 14:15:00raw156,500원156,700원155,700원155,700원13,675
cmv93bese0ak210gwuib1woywstock-5m096770:20261015:14102026-10-15 14:10:00instantevent2026-10-15 14:20:292026-10-15 14:20:29cmv93besa0ak110gw1mwsbegw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 14:10:00raw156,500원157,000원156,300원156,500원9,044
cmv934zy40aiu10gwai7ph039stock-5m096770:20261015:14052026-10-15 14:05:00instantevent2026-10-15 14:15:302026-10-15 14:15:30cmv934zy00ait10gw0ag3kdlx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 14:05:00raw156,400원156,600원155,900원156,500원10,319
cmv92yk1z0ahk10gwngct0v09stock-5m096770:20261015:14002026-10-15 14:00:00instantevent2026-10-15 14:10:292026-10-15 14:10:29cmv92yk1u0ahj10gw3jv6g4wf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 14:00:00raw156,800원156,900원155,800원156,300원13,011
4,772건 중 1,001–1,050← 이전21 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬